logo  book  Intraday and positional picks

www.BullKhan.com

Tata Chemicals (TATACHEM) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Tata Chemicals TATACHEM operates under Commodity Chemicals sector

Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Tata Chemicals TATACHEM Current Price 14 Oct, 2021

Closed at:1084.05 which is -2.08% from previous closing of 1107.10
Opened at: 1142.00 & Moved in a range of 1078.20 to 1142.00
With a volume of 4.587M


Add to Track list

Date Close Open High Low
14 Thu Oct 1084.05 1142.00 1142.00 1078.20
13 Wed Oct 1107.10 980.30 1144.30 980.30
12 Tue Oct 970.80 970.80 975.95 946.90
11 Mon Oct 968.30 970.00 987.40 966.00
08 Fri Oct 965.65 965.00 978.30 954.55
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Tata Chemicals  
Tata Chemicals charts and indicators

Tata Chemicals Technical analysis by Moving Averages

12 DMA for TataChemicals is at 970.63 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.

Date TataChemicals SMA (12 day)TataChemicals EMA (12 Day)
14 October 2021 970.63 981.41
13 October 2021 955.82 962.76
12 October 2021 939.79 936.53
11 October 2021 932.64 930.3
08 October 2021 922.54 923.39

20 DMA for TataChemicals is at 923.61 and it is moving upwards! This is a good sign for the stock and its short term trend is up.

Date TataChemicals SMA (20 day)TataChemicals EMA (20 Day)
14 October 2021 923.61 946.81
13 October 2021 912.68 932.37
12 October 2021 900.27 913.98
11 October 2021 893.51 908
08 October 2021 886.96 901.66

35 DMA for TataChemicals is at 887.32 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.

Date TataChemicals SMA (35 day)TataChemicals EMA (35 Day)
14 October 2021 887.32 908.2
13 October 2021 879.83 897.85
12 October 2021 871.91 885.53
11 October 2021 867.67 880.51
08 October 2021 863.98 875.34

50 DMA for TataChemicals is at 872.54 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.

Date TataChemicals SMA (50 day)TataChemicals EMA (50 Day)
14 October 2021 872.54 882.43
13 October 2021 866.31 874.2
12 October 2021 859.66 864.7
11 October 2021 855.51 860.37
08 October 2021 851.17 855.97

100 DMA for TataChemicals is at 807.4 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.

Date TataChemicals SMA (100 day)TataChemicals EMA (100 Day)
14 October 2021 807.4 821.35
13 October 2021 803.63 816.04
12 October 2021 799.64 810.16
11 October 2021 797 806.92
08 October 2021 794.44 803.66

150 DMA for TataChemicals is at 786.64 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.

Date TataChemicals SMA (150 day)TataChemicals EMA (150 Day)
14 October 2021 786.64 762.93
13 October 2021 784.56 758.63
12 October 2021 782.35 753.97
11 October 2021 780.77 751.07
08 October 2021 779.27 748.16

200 DMA for TataChemicals is at 729.07 and it is moving upwards! This is a good sign for the stock and its long term trend is up.

Date TataChemicals SMA (200 day)TataChemicals EMA (200 Day)
14 October 2021 729.07 714
13 October 2021 726.03 710.26
12 October 2021 722.8 706.25
11 October 2021 720.4 703.58
08 October 2021 718.02 700.91

Stock is above 12 EMA

Stock is above 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock is definetely moving upwards

Support & Resistance levels for TataChemicals

749   712  

TataChemicals seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Tata Chemicals in intra day trading.

Tata Chemicals (TATACHEM) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 924 and price is deviating by 79 points

Upper Bollinger band is at 1081 and lower is at 768, while middle bands are at 846 and 1002

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

ADX signal is BUY. Signal strength is Strong and its slowing down

MACD generated a BUY signal recently and the buy signal is strong

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

RSI is generating a BUY signal but the buy signal is losing strength

Stochastics has generated a BUY signal but the buy signal is weakening

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

CCI has generated a buy signal and the BUY signal is strong

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

MRSI is picking up selling momentum

BullKhan Analysis Technical Score is 260

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

TataChemicals Weekly charts

Tata Chemicals weekly charts

TataChemicals Monthly charts

Tata Chemicals monthly charts

Reddit Digg LinkedIn StumbleUpon

Tata Chemicals TATACHEM Options 28 Oct 2021

SPOT is at: 1084.05

Maximum PUT writing has been for strikes (Support):

  • 1000.00 has 0.5 M contracts
  • 900.00 has 0.43 M contracts
  • 1100.00 has 0.39 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 1150.00 has 1.09 M contracts
  • 1000.00 has 1.01 M contracts
  • 1100.00 has 0.74 M contracts

FUTURES prices Tata Chemicals

  • 14 Oct 2021
    closed at 1085.65 which is at a Premium of 0.15% from equity close at 1084.05
    and open interest generated was 11.71 M
    FUTURES opened at 1148.10 and day range was 1080.65 to 1148.10
  • 13 Oct 2021
    closed at 1113.40 which is at a Premium of 0.57% from equity close at 1107.10
    and open interest generated was 12.2 M
    FUTURES opened at 984.90 and day range was 984.50 to 1146.90
  • 12 Oct 2021
    closed at 974.20 which is at a Premium of 0.35% from equity close at 970.80
    and open interest generated was 11.64 M
    FUTURES opened at 970.60 and day range was 948.10 to 979.35
  • 11 Oct 2021
    closed at 972.50 which is at a Premium of 0.43% from equity close at 968.30
    and open interest generated was 11.72 M
    FUTURES opened at 975.90 and day range was 967.45 to 991.00
  • 08 Oct 2021
    closed at 968.45 which is at a Premium of 0.29% from equity close at 965.65
    and open interest generated was 11.68 M
    FUTURES opened at 969.00 and day range was 956.80 to 981.70
  • 07 Oct 2021
    closed at 962.90 which is at a Premium of 0.4% from equity close at 959.05
    and open interest generated was 11.87 M
    FUTURES opened at 977.30 and day range was 955.20 to 977.30
  • 06 Oct 2021
    closed at 965.50 which is at a Premium of 0.31% from equity close at 962.55
    and open interest generated was 11.75 M
    FUTURES opened at 935.70 and day range was 935.70 to 984.80
  • 05 Oct 2021
    closed at 935.20 which is at a Premium of 0.46% from equity close at 930.95
    and open interest generated was 11.62 M
    FUTURES opened at 943.90 and day range was 932.15 to 956.55
  • 04 Oct 2021
    closed at 941.05 which is at a Premium of 0.57% from equity close at 935.75
    and open interest generated was 11.29 M
    FUTURES opened at 917.90 and day range was 911.00 to 945.00
  • 01 Oct 2021
    closed at 915.65 which is at a Premium of 0.52% from equity close at 910.90
    and open interest generated was 11.22 M
    FUTURES opened at 921.55 and day range was 909.95 to 932.55
  • 30 Sep 2021
    closed at 924.15 which is at a Premium of 0.53% from equity close at 919.30
    and open interest generated was 11.34 M
    FUTURES opened at 941.45 and day range was 921.00 to 947.65
  • 29 Sep 2021
    closed at 937.15 which is at a Premium of 0.43% from equity close at 933.10
    and open interest generated was 10.46 M
    FUTURES opened at 902.80 and day range was 897.80 to 941.00
  • 28 Sep 2021
    closed at 910.45 which is at a Premium of 0.45% from equity close at 906.40
    and open interest generated was 8.82 M
    FUTURES opened at 923.75 and day range was 902.95 to 930.00
  • 27 Sep 2021
    closed at 920.70 which is at a Premium of 0.65% from equity close at 914.75
    and open interest generated was 6.85 M
    FUTURES opened at 904.35 and day range was 900.00 to 931.20
  • 24 Sep 2021
    closed at 888.25 which is at a Premium of 0.37% from equity close at 884.95
    and open interest generated was 4.23 M
    FUTURES opened at 856.00 and day range was 856.00 to 906.95
  • 23 Sep 2021
    closed at 851.60 which is at a Premium of 0.53% from equity close at 847.15
    and open interest generated was 2.57 M
    FUTURES opened at 833.80 and day range was 829.90 to 860.80

OTM CALL, ITM PUT. For buyers

Date CE OI PE OI PCR
14 Oct 2021 47.80 0.11 M 51.85 0.07 M 0.61
13 Oct 2021 67.85 0.07 M 46.80 0.05 M 0.66
12 Oct 2021 12.25 0.03 M 266.40 0 M 0
Date CE OI PE OI PCR
14 Oct 2021 43.85 0.74 M 57.10 0.39 M 0.53
13 Oct 2021 63.30 0.59 M 51.20 0.31 M 0.52
12 Oct 2021 10.50 0.43 M 275.55 0 M 0
Date CE OI PE OI PCR
14 Oct 2021 40.65 0.22 M 63.90 0.05 M 0.22
13 Oct 2021 59.90 0.15 M 56.75 0.03 M 0.22
12 Oct 2021 8.85 0.05 M 284.75 0 M 0
Date CE OI PE OI PCR
14 Oct 2021 37.05 0.41 M 71.40 0.05 M 0.13
13 Oct 2021 55.25 0.35 M 62.60 0.04 M 0.12
12 Oct 2021 8.40 0.13 M 294.00 0 M 0
Date CE OI PE OI PCR
14 Oct 2021 34.55 0.26 M 78.45 0.03 M 0.1
13 Oct 2021 51.45 0.24 M 68.60 0.01 M 0.04
12 Oct 2021 7.30 0.05 M 283.40 0 M 0
Date CE OI PE OI PCR
14 Oct 2021 31.85 0.44 M 85.20 0.05 M 0.1
13 Oct 2021 47.85 0.45 M 78.30 0.05 M 0.11
12 Oct 2021 6.30 0.13 M 292.60 0 M 0
Date CE OI PE OI PCR
14 Oct 2021 29.25 1.09 M 93.40 0.06 M 0.06
13 Oct 2021 44.65 1.1 M 81.75 0.06 M 0.06
12 Oct 2021 5.35 0.15 M 301.80 0 M 0
Date CE OI PE OI PCR
14 Oct 2021 26.75 0.12 M 99.70 0 M 0.01
13 Oct 2021 41.05 0.1 M 298.65 0 M 0
01 Jan 1970 0 M 0 M NAN
Date CE OI PE OI PCR
14 Oct 2021 24.75 0.09 M 293.40 0 M 0
13 Oct 2021 36.05 0.04 M 293.40 0 M 0
01 Jan 1970 0 M 0 M NAN
Date CE OI PE OI PCR
14 Oct 2021 22.75 0.1 M 302.60 0 M 0
13 Oct 2021 34.95 0.07 M 302.60 0 M 0
01 Jan 1970 0 M 0 M NAN

ITM CALL, OTM PUT. For buyers

Date CE OI PE OI PCR
14 Oct 2021 51.30 0.2 M 46.10 0.1 M 0.5
13 Oct 2021 72.70 0.18 M 41.90 0.08 M 0.46
12 Oct 2021 13.00 0.21 M 257.35 0 M 0
Date CE OI PE OI PCR
14 Oct 2021 56.20 0.12 M 40.15 0.06 M 0.46
13 Oct 2021 78.00 0.13 M 37.05 0.03 M 0.2
12 Oct 2021 13.85 0.08 M 292.60 0 M 0
Date CE OI PE OI PCR
14 Oct 2021 60.50 0.2 M 34.95 0.1 M 0.49
13 Oct 2021 84.15 0.21 M 32.00 0.1 M 0.49
12 Oct 2021 16.60 0.39 M 293.80 0 M 0
Date CE OI PE OI PCR
14 Oct 2021 66.55 0.2 M 30.75 0.28 M 1.38
13 Oct 2021 89.90 0.22 M 28.30 0.23 M 1.03
12 Oct 2021 18.55 0.33 M 295.05 0 M 0
Date CE OI PE OI PCR
14 Oct 2021 73.05 0.13 M 26.20 0.17 M 1.25
13 Oct 2021 99.25 0.13 M 25.40 0.14 M 1.08
12 Oct 2021 21.00 0.18 M 285.75 0 M 0
Date CE OI PE OI PCR
14 Oct 2021 79.00 0.09 M 23.10 0.05 M 0.59
13 Oct 2021 103.60 0.09 M 22.45 0.03 M 0.37
12 Oct 2021 23.55 0.12 M 276.55 0 M 0
Date CE OI PE OI PCR
14 Oct 2021 84.90 0.13 M 19.95 0.13 M 1.03
13 Oct 2021 114.50 0.16 M 19.10 0.15 M 0.9
12 Oct 2021 26.65 0.27 M 88.35 0.01 M 0.02
Date CE OI PE OI PCR
14 Oct 2021 92.10 0.12 M 17.30 0.06 M 0.52
13 Oct 2021 122.55 0.13 M 17.95 0.07 M 0.5
12 Oct 2021 29.55 0.19 M 258.25 0 M 0
Date CE OI PE OI PCR
14 Oct 2021 100.30 1.01 M 14.90 0.5 M 0.49
13 Oct 2021 129.20 1.04 M 15.20 0.51 M 0.49
12 Oct 2021 33.50 2.35 M 57.45 0.13 M 0.05
Date CE OI PE OI PCR
14 Oct 2021 110.80 0.16 M 12.70 0.08 M 0.49
13 Oct 2021 138.35 0.16 M 13.00 0.08 M 0.5
12 Oct 2021 36.90 0.29 M 52.50 0.02 M 0.08

 

Reddit Digg LinkedIn StumbleUpon