Login or Join
HomepageUnSe TATACAPHSG_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Un Se TATACAPHSG_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnSe
Strong Daily Stock price targets for UnSe TATACAPHSG_NB are 1035.03 and 1044.98
| Daily Target 1 | 1026.73 |
| Daily Target 2 | 1033.37 |
| Daily Target 3 | 1036.6833333333 |
| Daily Target 4 | 1043.32 |
| Daily Target 5 | 1046.63 |
Daily price and volume Un Se
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1040.00 (0.97%) | 1036.00 | 1030.05 - 1040.00 | 0.4182 times | Tue 16 April 2024 | 1030.05 (-0.96%) | 1030.05 | 1030.05 - 1030.05 | 0.0041 times | Wed 10 April 2024 | 1040.00 (0.58%) | 1034.00 | 1034.00 - 1040.00 | 0.8282 times | Tue 09 April 2024 | 1034.00 (0%) | 1034.00 | 1034.00 - 1034.00 | 1.2422 times | Wed 03 April 2024 | 1034.00 (-0.24%) | 1034.00 | 1034.00 - 1034.00 | 0.4141 times | Thu 28 March 2024 | 1036.50 (0.05%) | 1037.00 | 1036.00 - 1037.00 | 0.4969 times | Wed 27 March 2024 | 1036.00 (0.1%) | 1040.00 | 1036.00 - 1040.00 | 2.7453 times | Fri 15 March 2024 | 1035.00 (-1.43%) | 1032.00 | 1032.00 - 1113.00 | 0.4141 times | Mon 11 March 2024 | 1050.00 (1.35%) | 1030.00 | 1030.00 - 1050.00 | 3.3954 times | Tue 05 March 2024 | 1036.00 (0.1%) | 1036.00 | 1036.00 - 1036.00 | 0.0414 times | Mon 04 March 2024 | 1035.00 (0%) | 1111.00 | 1035.00 - 1131.00 | 0.2484 times |
Weekly price and charts UnSe
Strong weekly Stock price targets for UnSe TATACAPHSG_NB are 1035.03 and 1044.98
| Weekly Target 1 | 1026.73 |
| Weekly Target 2 | 1033.37 |
| Weekly Target 3 | 1036.6833333333 |
| Weekly Target 4 | 1043.32 |
| Weekly Target 5 | 1046.63 |
Weekly price and volumes for Un Se
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1040.00 (0%) | 1030.05 | 1030.05 - 1040.00 | 0.3052 times | Wed 10 April 2024 | 1040.00 (0.58%) | 1034.00 | 1034.00 - 1040.00 | 1.4961 times | Wed 03 April 2024 | 1034.00 (-0.24%) | 1034.00 | 1034.00 - 1034.00 | 0.2992 times | Thu 28 March 2024 | 1036.50 (0.14%) | 1040.00 | 1036.00 - 1040.00 | 2.3429 times | Fri 15 March 2024 | 1035.00 (-0.1%) | 1030.00 | 1030.00 - 1113.00 | 2.7528 times | Tue 05 March 2024 | 1036.00 (0.1%) | 1111.00 | 1035.00 - 1131.00 | 0.2095 times | Tue 27 February 2024 | 1035.00 (-2.44%) | 1025.00 | 1025.00 - 1060.00 | 0.1825 times | Fri 23 February 2024 | 1060.87 (1.04%) | 1135.00 | 1035.00 - 1135.00 | 0.0329 times | Fri 16 February 2024 | 1050.00 (-0.47%) | 1049.90 | 1049.90 - 1054.00 | 0.6463 times | Thu 08 February 2024 | 1055.00 (2.93%) | 1025.00 | 1025.00 - 1055.00 | 1.7325 times | Fri 02 February 2024 | 1025.00 (-1.25%) | 1038.00 | 1025.00 - 1090.00 | 0.2244 times |
Monthly price and charts UnSe
Strong monthly Stock price targets for UnSe TATACAPHSG_NB are 1035.03 and 1044.98
| Monthly Target 1 | 1026.73 |
| Monthly Target 2 | 1033.37 |
| Monthly Target 3 | 1036.6833333333 |
| Monthly Target 4 | 1043.32 |
| Monthly Target 5 | 1046.63 |
Monthly price and volumes Un Se
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1040.00 (0.34%) | 1034.00 | 1030.05 - 1040.00 | 0.5878 times | Thu 28 March 2024 | 1036.50 (0.14%) | 1111.00 | 1030.00 - 1131.00 | 1.4846 times | Tue 27 February 2024 | 1035.00 (-5.05%) | 1025.00 | 1025.00 - 1135.00 | 0.7469 times | Wed 31 January 2024 | 1090.00 (-1.8%) | 1033.00 | 1030.00 - 1140.00 | 1.2091 times | Thu 28 December 2023 | 1110.00 (1.93%) | 1094.94 | 1080.01 - 1110.00 | 0.3626 times | Thu 30 November 2023 | 1089.00 (1.1%) | 1089.99 | 1089.00 - 1098.90 | 0.077 times | Thu 26 October 2023 | 1077.12 (1.13%) | 1070.00 | 1070.00 - 1099.98 | 2.3721 times | Fri 29 September 2023 | 1065.10 (-1.2%) | 1079.00 | 1060.00 - 1099.00 | 0.4538 times | Tue 29 August 2023 | 1078.00 (0.28%) | 1075.00 | 1045.01 - 1100.00 | 0.2378 times | Fri 28 July 2023 | 1075.00 (0.98%) | 1079.00 | 1045.08 - 1149.00 | 2.4684 times | Wed 28 June 2023 | 1064.55 (0.54%) | 1056.99 | 1037.00 - 1064.99 | 1.1295 times |
Indicator Analysis of UnSe
Please login to view indicator analysis. or View indicator analysis of UnSe TATACAPHSG_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Un Se TATACAPHSG_NB
DMA (daily moving average) of Un Se TATACAPHSG_NB
| DMA period | DMA value |
| 5 day DMA | 1035.61 |
| 12 day DMA | 1036.8 |
| 20 day DMA | 1040.37 |
| 35 day DMA | 1047.05 |
| 50 day DMA | 1059.25 |
| 100 day DMA | 1062.55 |
| 150 day DMA | 1061.77 |
| 200 day DMA | 1076.13 |
EMA (exponential moving average) of Un Se TATACAPHSG_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.57 | 1034.86 | 1037.27 |
| 12 day EMA | 1038.32 | 1038.01 | 1039.46 |
| 20 day EMA | 1041.49 | 1041.65 | 1042.87 |
| 35 day EMA | 1050.36 | 1050.97 | 1052.2 |
| 50 day EMA | 1058.99 | 1059.76 | 1060.97 |
SMA (simple moving average) of Un Se TATACAPHSG_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.61 | 1034.91 | 1036.1 |
| 12 day SMA | 1036.8 | 1038.46 | 1041.03 |
| 20 day SMA | 1040.37 | 1040.87 | 1040.62 |
| 35 day SMA | 1047.05 | 1048.67 | 1050.1 |
| 50 day SMA | 1059.25 | 1060.05 | 1061.14 |
| 100 day SMA | 1062.55 | 1062.89 | 1063.18 |
| 150 day SMA | 1061.77 | 1062.32 | 1062.95 |
| 200 day SMA | 1076.13 | 1076.58 | 1077.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.