Login or Join
HomepageTastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite TASTYBITE are 11757.33 and 12229.23
| Daily Target 1 | 11399.63 |
| Daily Target 2 | 11643.12 |
| Daily Target 3 | 11871.533333333 |
| Daily Target 4 | 12115.02 |
| Daily Target 5 | 12343.43 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11886.60 (1.38%) | 11758.80 | 11628.05 - 12099.95 | 1.144 times | Thu 25 April 2024 | 11725.10 (-2.03%) | 11997.00 | 11655.20 - 12067.65 | 0.7367 times | Wed 24 April 2024 | 11967.85 (1.41%) | 11750.00 | 11750.00 - 12000.00 | 0.7692 times | Tue 23 April 2024 | 11802.00 (0.78%) | 11750.00 | 11596.05 - 12250.00 | 2.0771 times | Mon 22 April 2024 | 11710.15 (2.91%) | 11550.05 | 11454.15 - 11735.90 | 0.546 times | Fri 19 April 2024 | 11379.35 (-1.65%) | 11250.00 | 11250.00 - 11699.65 | 0.6674 times | Thu 18 April 2024 | 11570.05 (1.49%) | 11410.00 | 11364.10 - 11645.95 | 1.2346 times | Tue 16 April 2024 | 11400.05 (-2.85%) | 11686.00 | 11341.60 - 11737.30 | 1.304 times | Mon 15 April 2024 | 11735.00 (-1.21%) | 11750.70 | 11555.00 - 11980.55 | 0.9605 times | Fri 12 April 2024 | 11878.65 (-0.68%) | 11959.90 | 11800.10 - 11989.80 | 0.5605 times | Wed 10 April 2024 | 11959.95 (-0.49%) | 12050.00 | 11907.15 - 12050.00 | 0.3569 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 11670.38 and 12466.23
| Weekly Target 1 | 11067.73 |
| Weekly Target 2 | 11477.17 |
| Weekly Target 3 | 11863.583333333 |
| Weekly Target 4 | 12273.02 |
| Weekly Target 5 | 12659.43 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11886.60 (4.46%) | 11550.05 | 11454.15 - 12250.00 | 1.0269 times | Fri 19 April 2024 | 11379.35 (-4.2%) | 11750.70 | 11250.00 - 11980.55 | 0.8114 times | Fri 12 April 2024 | 11878.65 (-2.08%) | 12150.00 | 11800.10 - 12246.95 | 0.5757 times | Fri 05 April 2024 | 12131.30 (-1.87%) | 12398.00 | 11814.00 - 12463.65 | 1.1886 times | Thu 28 March 2024 | 12362.90 (-3.32%) | 12750.00 | 12151.55 - 12875.00 | 1.3551 times | Fri 22 March 2024 | 12787.75 (2.32%) | 12650.00 | 12085.00 - 13100.10 | 1.741 times | Fri 15 March 2024 | 12497.30 (-7.29%) | 13500.00 | 12358.35 - 13500.00 | 0.7101 times | Thu 07 March 2024 | 13480.00 (0.3%) | 13490.95 | 12975.00 - 13499.80 | 0.6037 times | Sat 02 March 2024 | 13440.10 (-1.71%) | 13660.05 | 12982.00 - 13810.00 | 0.9208 times | Fri 23 February 2024 | 13673.85 (5.36%) | 12950.00 | 12950.00 - 14240.00 | 1.0668 times | Fri 16 February 2024 | 12978.15 (-5.24%) | 13500.00 | 12700.00 - 13599.00 | 0.8743 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 10961.48 and 12175.13
| Monthly Target 1 | 10653.1 |
| Monthly Target 2 | 11269.85 |
| Monthly Target 3 | 11866.75 |
| Monthly Target 4 | 12483.5 |
| Monthly Target 5 | 13080.4 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11886.60 (-3.85%) | 12398.00 | 11250.00 - 12463.65 | 0.58 times | Thu 28 March 2024 | 12362.90 (-5.68%) | 13107.30 | 12085.00 - 13519.00 | 0.7374 times | Thu 29 February 2024 | 13107.30 (-6.5%) | 14200.00 | 12700.00 - 14245.00 | 0.6049 times | Wed 31 January 2024 | 14018.80 (5.33%) | 13433.00 | 13071.00 - 15498.00 | 1.7637 times | Fri 29 December 2023 | 13308.95 (-11.38%) | 15090.00 | 13131.10 - 15295.95 | 0.9534 times | Thu 30 November 2023 | 15017.55 (-4.32%) | 15802.00 | 14901.00 - 16824.00 | 0.7163 times | Tue 31 October 2023 | 15695.55 (-3.82%) | 16499.95 | 15325.75 - 17575.85 | 0.7004 times | Fri 29 September 2023 | 16319.50 (-5.29%) | 17030.10 | 15550.05 - 17277.70 | 0.7148 times | Thu 31 August 2023 | 17231.60 (21.17%) | 14250.00 | 13770.05 - 19791.95 | 2.3191 times | Mon 31 July 2023 | 14221.50 (4.47%) | 13612.75 | 12951.00 - 14600.00 | 0.9101 times | Fri 30 June 2023 | 13612.75 (15.76%) | 11740.65 | 11500.00 - 14013.80 | 1.31 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite TASTYBITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 11818.34 |
| 12 day DMA | 11752.82 |
| 20 day DMA | 11939.17 |
| 35 day DMA | 12316.23 |
| 50 day DMA | 12626.59 |
| 100 day DMA | 13327.27 |
| 150 day DMA | 14274.86 |
| 200 day DMA | 14603.21 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11802.72 | 11760.79 | 11778.63 |
| 12 day EMA | 11836 | 11826.8 | 11845.29 |
| 20 day EMA | 11978.86 | 11988.57 | 12016.29 |
| 35 day EMA | 12286.08 | 12309.6 | 12344.01 |
| 50 day EMA | 12632.28 | 12662.7 | 12700.95 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11818.34 | 11716.89 | 11685.88 |
| 12 day SMA | 11752.82 | 11769.46 | 11803.31 |
| 20 day SMA | 11939.17 | 11968.96 | 12022.1 |
| 35 day SMA | 12316.23 | 12360.62 | 12400.77 |
| 50 day SMA | 12626.59 | 12652.49 | 12691.91 |
| 100 day SMA | 13327.27 | 13358.58 | 13399.6 |
| 150 day SMA | 14274.86 | 14303.79 | 14335.3 |
| 200 day SMA | 14603.21 | 14612.25 | 14621.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.