Login or Join
HomepageTarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TarapurTransformers
Strong Daily Stock price targets for TarapurTransformers TARAPUR are 5.3 and 5.5
| Daily Target 1 | 5.27 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.4666666666667 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.67 |
Daily price and volume Tarapur Transformers
| Date | Closing | Open | Range | Volume | Mon 22 May 2023 | 5.40 (-4.42%) | 5.60 | 5.40 - 5.60 | 0.4361 times | Fri 19 May 2023 | 5.65 (2.73%) | 5.70 | 5.65 - 5.70 | 1.5847 times | Thu 18 May 2023 | 5.50 (4.76%) | 5.50 | 5.50 - 5.50 | 0.472 times | Wed 17 May 2023 | 5.25 (5%) | 5.20 | 5.20 - 5.25 | 0.612 times | Tue 16 May 2023 | 5.00 (-3.85%) | 4.95 | 4.95 - 5.00 | 1.2944 times | Mon 15 May 2023 | 5.20 (-4.59%) | 5.25 | 5.20 - 5.25 | 0.8765 times | Fri 12 May 2023 | 5.45 (-4.39%) | 5.65 | 5.45 - 5.65 | 1.1238 times | Thu 11 May 2023 | 5.70 (-5%) | 5.70 | 5.70 - 5.70 | 3.0402 times | Wed 10 May 2023 | 6.00 (-4.76%) | 6.00 | 6.00 - 6.00 | 0.307 times | Tue 09 May 2023 | 6.30 (-4.55%) | 6.30 | 6.30 - 6.30 | 0.2532 times | Mon 08 May 2023 | 6.60 (-5.04%) | 6.80 | 6.60 - 6.80 | 1.429 times |
Weekly price and charts TarapurTransformers
Strong weekly Stock price targets for TarapurTransformers TARAPUR are 5.3 and 5.5
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.4666666666667 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Tarapur Transformers
| Date | Closing | Open | Range | Volume | Mon 22 May 2023 | 5.40 (-4.42%) | 5.60 | 5.40 - 5.60 | 0.0935 times | Fri 19 May 2023 | 5.65 (3.67%) | 5.25 | 4.95 - 5.70 | 1.0373 times | Fri 12 May 2023 | 5.45 (-21.58%) | 6.80 | 5.45 - 6.80 | 1.3188 times | Fri 05 May 2023 | 6.95 (10.32%) | 6.60 | 6.60 - 7.55 | 2.5478 times | Fri 28 April 2023 | 6.30 (41.57%) | 4.50 | 4.50 - 6.30 | 2.828 times | Fri 21 April 2023 | 4.45 (30.88%) | 3.05 | 3.05 - 4.55 | 1.9095 times | Thu 13 April 2023 | 3.40 (4.62%) | 3.30 | 2.85 - 3.45 | 0.0496 times | Thu 06 April 2023 | 3.25 (16.07%) | 3.35 | 3.05 - 3.35 | 0.0865 times | Fri 31 March 2023 | 2.80 (-20%) | 3.50 | 2.80 - 3.50 | 0.0373 times | Fri 24 March 2023 | 3.50 (2.94%) | 3.40 | 3.35 - 3.70 | 0.0917 times | Fri 17 March 2023 | 3.40 (-2.86%) | 3.55 | 3.20 - 3.60 | 0.8747 times |
Monthly price and charts TarapurTransformers
Strong monthly Stock price targets for TarapurTransformers TARAPUR are 3.88 and 6.48
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 5.9666666666667 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 8.57 |
Monthly price and volumes Tarapur Transformers
| Date | Closing | Open | Range | Volume | Mon 22 May 2023 | 5.40 (-14.29%) | 6.60 | 4.95 - 7.55 | 3.0299 times | Fri 28 April 2023 | 6.30 (125%) | 3.35 | 2.85 - 6.30 | 2.9549 times | Fri 31 March 2023 | 2.80 (-25.33%) | 3.85 | 2.80 - 4.00 | 0.854 times | Tue 28 February 2023 | 3.75 (-6.25%) | 4.00 | 3.35 - 4.20 | 0.1549 times | Tue 31 January 2023 | 4.00 (-10.11%) | 4.40 | 4.00 - 4.95 | 0.4281 times | Fri 30 December 2022 | 4.45 (8.54%) | 4.00 | 3.95 - 4.85 | 0.2664 times | Wed 30 November 2022 | 4.10 (-10.87%) | 4.60 | 4.00 - 4.60 | 0.2055 times | Mon 31 October 2022 | 4.60 (-2.13%) | 4.75 | 4.15 - 4.80 | 0.1993 times | Fri 30 September 2022 | 4.70 (14.63%) | 4.85 | 3.95 - 6.55 | 1.6942 times | Tue 30 August 2022 | 4.10 (2.5%) | 4.00 | 3.75 - 4.20 | 0.213 times | Fri 29 July 2022 | 4.00 (3.9%) | 3.85 | 3.55 - 4.30 | 0.6886 times |
Indicator Analysis of TarapurTransformers
Please login to view indicator analysis. or View indicator analysis of TarapurTransformers TARAPUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarapur Transformers TARAPUR
DMA (daily moving average) of Tarapur Transformers TARAPUR
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.82 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.34 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Tarapur Transformers TARAPUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.5 | 5.42 |
| 12 day EMA | 5.55 | 5.58 | 5.57 |
| 20 day EMA | 5.42 | 5.42 | 5.4 |
| 35 day EMA | 5.05 | 5.03 | 4.99 |
| 50 day EMA | 4.44 | 4.4 | 4.35 |
SMA (simple moving average) of Tarapur Transformers TARAPUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.32 | 5.28 |
| 12 day SMA | 5.75 | 5.9 | 6 |
| 20 day SMA | 5.82 | 5.78 | 5.68 |
| 35 day SMA | 4.77 | 4.72 | 4.66 |
| 50 day SMA | 4.39 | 4.36 | 4.32 |
| 100 day SMA | 4.33 | 4.32 | 4.31 |
| 150 day SMA | 4.34 | 4.33 | 4.33 |
| 200 day SMA | 4.35 | 4.34 | 4.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.