TalwalkarsHealthclub TALWGYM_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talwalkars Healthclub TALWGYM_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TalwalkarsHealthclub

Strong Daily Stock price targets for TalwalkarsHealthclub TALWGYM_BZ are 1 and 1.1

Daily Target 1	0.92
Daily Target 2	0.98
Daily Target 3	1.0166666666667
Daily Target 4	1.08
Daily Target 5	1.12

Daily price and volume Talwalkars Healthclub

Date	Closing	Open	Range	Volume
Mon 22 March 2021	1.05 (5%)	1.00	0.95 - 1.05	0.578 times
Mon 15 March 2021	1.00 (-4.76%)	1.00	1.00 - 1.10	1.4137 times
Mon 08 March 2021	1.05 (-4.55%)	1.10	1.05 - 1.15	1.5533 times
Mon 01 March 2021	1.10 (-4.35%)	1.15	1.10 - 1.15	0.2276 times
Mon 22 February 2021	1.15 (-4.17%)	1.20	1.15 - 1.25	2.4736 times
Mon 15 February 2021	1.20 (-4%)	1.20	1.20 - 1.20	0.4474 times
Mon 08 February 2021	1.25 (-3.85%)	1.30	1.25 - 1.30	1.0605 times
Mon 01 February 2021	1.30 (-3.7%)	1.35	1.30 - 1.35	1.081 times
Mon 25 January 2021	1.35 (-3.57%)	1.40	1.35 - 1.40	0.2189 times
Mon 18 January 2021	1.40 (3.7%)	1.30	1.30 - 1.40	0.9461 times
Mon 11 January 2021	1.35 (-3.57%)	1.40	1.35 - 1.40	3.3686 times

Daily chart TalwalkarsHealthclub

Weekly price and charts TalwalkarsHealthclub

Strong weekly Stock price targets for TalwalkarsHealthclub TALWGYM_BZ are 1 and 1.1

Weekly Target 1	0.92
Weekly Target 2	0.98
Weekly Target 3	1.0166666666667
Weekly Target 4	1.08
Weekly Target 5	1.12

Weekly price and volumes for Talwalkars Healthclub

Date	Closing	Open	Range	Volume
Mon 22 March 2021	1.05 (5%)	1.00	0.95 - 1.05	0.578 times
Mon 15 March 2021	1.00 (-4.76%)	1.00	1.00 - 1.10	1.4137 times
Mon 08 March 2021	1.05 (-4.55%)	1.10	1.05 - 1.15	1.5533 times
Mon 01 March 2021	1.10 (-4.35%)	1.15	1.10 - 1.15	0.2276 times
Mon 22 February 2021	1.15 (-4.17%)	1.20	1.15 - 1.25	2.4736 times
Mon 15 February 2021	1.20 (-4%)	1.20	1.20 - 1.20	0.4474 times
Mon 08 February 2021	1.25 (-3.85%)	1.30	1.25 - 1.30	1.0605 times
Mon 01 February 2021	1.30 (-3.7%)	1.35	1.30 - 1.35	1.081 times
Mon 25 January 2021	1.35 (-3.57%)	1.40	1.35 - 1.40	0.2189 times
Mon 18 January 2021	1.40 (3.7%)	1.30	1.30 - 1.40	0.9461 times
Mon 11 January 2021	1.35 (-3.57%)	1.40	1.35 - 1.40	3.3686 times

weekly chart TalwalkarsHealthclub

Monthly price and charts TalwalkarsHealthclub

Strong monthly Stock price targets for TalwalkarsHealthclub TALWGYM_BZ are 0.9 and 1.1

Monthly Target 1	0.85
Monthly Target 2	0.95
Monthly Target 3	1.05
Monthly Target 4	1.15
Monthly Target 5	1.25

Monthly price and volumes Talwalkars Healthclub

Date	Closing	Open	Range	Volume
Mon 22 March 2021	1.05 (-8.7%)	1.15	0.95 - 1.15	0.2907 times
Mon 22 February 2021	1.15 (-14.81%)	1.35	1.15 - 1.35	0.3901 times
Mon 25 January 2021	1.35 (-3.57%)	1.40	1.30 - 1.45	0.4417 times
Mon 28 December 2020	1.40 (-3.45%)	1.40	1.30 - 1.50	0.6563 times
Mon 23 November 2020	1.45 (-12.12%)	1.60	1.45 - 1.60	0.0384 times
Mon 26 October 2020	1.65 (-10.81%)	1.80	1.65 - 1.80	0.0075 times
Mon 28 September 2020	1.85 (-19.57%)	2.30	1.85 - 2.30	0.4721 times
Mon 31 August 2020	2.30 (0%)	2.40	2.00 - 2.80	2.2905 times
Fri 31 July 2020	2.30 (21.05%)	1.95	1.75 - 2.30	2.8073 times
Tue 30 June 2020	1.90 (80.95%)	1.10	1.05 - 1.90	2.6053 times
Fri 29 May 2020	1.05 (-19.23%)	1.35	0.90 - 1.60	2.1706 times

monthly chart TalwalkarsHealthclub

Indicator Analysis of TalwalkarsHealthclub

Please login to view indicator analysis. or View indicator analysis of TalwalkarsHealthclub TALWGYM_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Talwalkars Healthclub TALWGYM_BZ

DMA (daily moving average) of Talwalkars Healthclub TALWGYM_BZ

DMA period	DMA value
5 day DMA	1.07
12 day DMA	1.22
20 day DMA	1.31
35 day DMA	1.58
50 day DMA	1.8
100 day DMA	1.78
150 day DMA
200 day DMA

EMA (exponential moving average) of Talwalkars Healthclub TALWGYM_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.08	1.09	1.14
12 day EMA	1.19	1.22	1.26
20 day EMA	1.31	1.34	1.38
35 day EMA	1.55	1.58	1.61
50 day EMA	1.8	1.83	1.86

SMA (simple moving average) of Talwalkars Healthclub TALWGYM_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.07	1.1	1.15
12 day SMA	1.22	1.25	1.28
20 day SMA	1.31	1.33	1.37
35 day SMA	1.58	1.61	1.65
50 day SMA	1.8	1.84	1.87
100 day SMA	1.78	1.78	1.78
150 day SMA
200 day SMA