TalwalkarsBetter TALWALKARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talwalkars Better TALWALKARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Leisure Facilities sector

Daily price and charts and targets TalwalkarsBetter

Strong Daily Stock price targets for TalwalkarsBetter TALWALKARS are 1.85 and 1.85

Daily Target 11.85
Daily Target 21.85
Daily Target 31.85
Daily Target 41.85
Daily Target 51.85

Daily price and volume Talwalkars Better

Date Closing Open Range Volume
Thu 20 February 2020 1.85 (-2.63%) 1.85 1.85 - 1.85 1.0526 times
Wed 19 February 2020 1.90 (-2.56%) 1.90 1.90 - 1.90 0.5513 times
Tue 18 February 2020 1.95 (-4.88%) 2.00 1.95 - 2.00 1.3931 times
Mon 17 February 2020 2.05 (-4.65%) 2.15 2.05 - 2.25 1.6133 times
Fri 14 February 2020 2.15 (-4.44%) 2.20 2.15 - 2.35 1.148 times
Thu 13 February 2020 2.25 (-4.26%) 2.25 2.25 - 2.25 0.5929 times
Wed 12 February 2020 2.35 (-4.08%) 2.35 2.35 - 2.45 1.2599 times
Tue 11 February 2020 2.45 (-3.92%) 2.50 2.45 - 2.60 0.65 times
Mon 10 February 2020 2.55 (4.08%) 2.35 2.35 - 2.55 0.8071 times
Fri 07 February 2020 2.45 (-2%) 2.60 2.40 - 2.60 0.9319 times
Thu 06 February 2020 2.50 (-1.96%) 2.55 2.45 - 2.60 1.2604 times

Daily chart TalwalkarsBetter

Weekly price and charts TalwalkarsBetter

Strong weekly Stock price targets for TalwalkarsBetter TALWALKARS are 1.65 and 2.05

Weekly Target 11.58
Weekly Target 21.72
Weekly Target 31.9833333333333
Weekly Target 42.12
Weekly Target 52.38

Weekly price and volumes for Talwalkars Better

Date Closing Open Range Volume
Thu 20 February 2020 1.85 (-13.95%) 2.15 1.85 - 2.25 0.6171 times
Fri 14 February 2020 2.15 (-12.24%) 2.35 2.15 - 2.60 0.5967 times
Fri 07 February 2020 2.45 (-3.92%) 2.45 2.35 - 2.65 0.8736 times
Sat 01 February 2020 2.55 (-21.54%) 3.35 2.55 - 3.40 2.2652 times
Fri 24 January 2020 3.25 (0%) 3.10 2.85 - 3.35 1.0895 times
Fri 17 January 2020 3.25 (-19.75%) 4.05 3.25 - 4.15 0.3529 times
Fri 10 January 2020 4.05 (9.46%) 3.80 3.55 - 4.45 1.1976 times
Fri 03 January 2020 3.70 (5.71%) 3.35 3.10 - 3.70 0.7283 times
Fri 27 December 2019 3.50 (18.64%) 3.05 3.00 - 3.50 1.0874 times
Fri 20 December 2019 2.95 (-14.49%) 3.45 2.75 - 3.45 1.1916 times
Fri 13 December 2019 3.45 (-9.21%) 3.90 3.25 - 4.20 0.9863 times

weekly chart TalwalkarsBetter

Monthly price and charts TalwalkarsBetter

Strong monthly Stock price targets for TalwalkarsBetter TALWALKARS are 1.45 and 2.25

Monthly Target 11.32
Monthly Target 21.58
Monthly Target 32.1166666666667
Monthly Target 42.38
Monthly Target 52.92

Monthly price and volumes Talwalkars Better

Date Closing Open Range Volume
Thu 20 February 2020 1.85 (-30.19%) 2.65 1.85 - 2.65 0.239 times
Fri 31 January 2020 2.65 (-18.46%) 3.25 2.65 - 4.45 0.5069 times
Tue 31 December 2019 3.25 (-29.35%) 4.55 2.75 - 4.80 0.4677 times
Fri 29 November 2019 4.60 (17.95%) 4.05 4.05 - 5.65 0.5794 times
Thu 31 October 2019 3.90 (9.86%) 3.45 2.40 - 3.90 0.3711 times
Mon 30 September 2019 3.55 (-52.03%) 7.05 3.55 - 7.70 0.2913 times
Fri 30 August 2019 7.40 (-58.77%) 17.10 7.40 - 17.10 1.4133 times
Wed 31 July 2019 17.95 (-67.3%) 54.90 17.95 - 55.90 1.9829 times
Fri 28 June 2019 54.90 (4.17%) 52.50 43.10 - 60.20 1.7666 times
Fri 31 May 2019 52.70 (1.05%) 52.15 44.55 - 55.90 2.382 times
Tue 30 April 2019 52.15 (-2.07%) 55.30 48.70 - 66.00 2.4447 times

monthly chart TalwalkarsBetter

DMA SMA EMA moving averages of Talwalkars Better TALWALKARS

DMA (daily moving average) of Talwalkars Better TALWALKARS

DMA period DMA value
5 day DMA 1.98
12 day DMA 2.25
20 day DMA 2.44
35 day DMA 2.93
50 day DMA 3.03
100 day DMA 3.45
150 day DMA 8.78
200 day DMA 19.3

EMA (exponential moving average) of Talwalkars Better TALWALKARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.982.052.13
12 day EMA2.212.282.35
20 day EMA2.432.492.55
35 day EMA2.682.732.78
50 day EMA2.973.023.07

SMA (simple moving average) of Talwalkars Better TALWALKARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.982.062.15
12 day SMA2.252.312.35
20 day SMA2.442.512.58
35 day SMA2.932.983.03
50 day SMA3.033.063.09
100 day SMA3.453.473.48
150 day SMA8.789.139.47
200 day SMA19.319.5619.84
Back to top | Use Dark Theme