SS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S SnSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SS

Strong Daily Stock price targets for SS SnSPOWER are 49.13 and 51.48

Daily Target 147.17
Daily Target 248.73
Daily Target 349.516666666667
Daily Target 451.08
Daily Target 551.87

Daily price and volume S S

Date Closing Open Range Volume
Fri 23 June 2023 50.30 (4.9%) 50.30 47.95 - 50.30 6.1551 times
Thu 22 June 2023 47.95 (4.92%) 47.95 47.95 - 47.95 0.1401 times
Wed 21 June 2023 45.70 (4.94%) 45.70 45.70 - 45.70 0.4061 times
Tue 20 June 2023 43.55 (15.52%) 43.55 43.55 - 43.55 0.3066 times
Mon 12 June 2023 37.70 (39.63%) 37.55 37.55 - 37.70 0.6035 times
Wed 25 January 2023 27.00 (-2.88%) 27.80 26.70 - 29.15 0.0923 times
Tue 24 January 2023 27.80 (-4.79%) 29.70 27.75 - 29.75 0.4388 times
Mon 23 January 2023 29.20 (1.21%) 30.15 28.90 - 30.25 0.3537 times
Fri 20 January 2023 28.85 (4.15%) 28.95 27.05 - 29.05 1.4022 times
Thu 19 January 2023 27.70 (4.33%) 27.70 26.60 - 27.85 0.1014 times
Wed 18 January 2023 26.55 (4.12%) 26.60 25.65 - 26.75 0.2644 times

Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS SnSPOWER are 43.93 and 56.68

Weekly Target 133.3
Weekly Target 241.8
Weekly Target 346.05
Weekly Target 454.55
Weekly Target 558.8

Weekly price and volumes for S S

Date Closing Open Range Volume
Fri 23 June 2023 50.30 (86.3%) 37.55 37.55 - 50.30 3.3451 times
Wed 25 January 2023 27.00 (-6.41%) 30.15 26.70 - 30.25 0.3889 times
Fri 20 January 2023 28.85 (24.09%) 24.40 22.30 - 29.05 1.2058 times
Fri 13 January 2023 23.25 (3.33%) 21.65 21.65 - 23.90 0.2857 times
Fri 06 January 2023 22.50 (0%) 22.50 21.50 - 23.70 1.3516 times
Fri 30 December 2022 22.50 (6.64%) 20.50 20.05 - 23.80 0.395 times
Fri 23 December 2022 21.10 (-8.86%) 23.10 21.05 - 23.85 0.6799 times
Fri 16 December 2022 23.15 (-2.53%) 23.95 21.65 - 23.95 0.5495 times
Fri 09 December 2022 23.75 (-16.23%) 22.65 21.25 - 23.95 0.8083 times
Thu 06 October 2022 28.35 (-8.7%) 32.55 27.55 - 32.60 0.9903 times
Fri 30 September 2022 31.05 (26.99%) 25.65 25.65 - 31.05 0.4267 times

weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS SnSPOWER are 43.93 and 56.68

Monthly Target 133.3
Monthly Target 241.8
Monthly Target 346.05
Monthly Target 454.55
Monthly Target 558.8

Monthly price and volumes S S

Date Closing Open Range Volume
Fri 23 June 2023 50.30 (86.3%) 37.55 37.55 - 50.30 1.3734 times
Wed 25 January 2023 27.00 (20%) 22.50 21.50 - 30.25 1.327 times
Fri 30 December 2022 22.50 (-20.63%) 22.65 20.05 - 23.95 0.9988 times
Thu 06 October 2022 28.35 (-8.7%) 32.55 27.55 - 32.60 0.4066 times
Fri 30 September 2022 31.05 (-15.97%) 20.00 17.55 - 31.05 1.1334 times
Tue 12 April 2022 36.95 (56.57%) 23.60 22.50 - 37.00 1.1683 times
Thu 31 March 2022 23.60 (-29.97%) 23.40 23.05 - 25.50 0.0759 times
Wed 29 December 2021 33.70 (-8.55%) 26.25 24.75 - 36.20 0.8463 times
Fri 12 November 2021 36.85 (30.44%) 29.50 27.35 - 36.85 0.8311 times
Fri 29 October 2021 28.25 (-16.79%) 28.80 26.30 - 32.95 1.8391 times
Fri 27 August 2021 33.95 (59.76%) 22.20 18.35 - 33.95 6.0011 times

monthly chart SS

DMA SMA EMA moving averages of S S SnSPOWER

DMA (daily moving average) of S S SnSPOWER

DMA period DMA value
5 day DMA 45.04
12 day DMA 34.82
20 day DMA 30.06
35 day DMA 26.81
50 day DMA 26.52
100 day DMA 27.38
150 day DMA 25.77
200 day DMA 22.56

EMA (exponential moving average) of S S SnSPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5941.7438.63
12 day EMA37.4135.0732.73
20 day EMA33.3331.5429.81
35 day EMA29.9428.7427.61
50 day EMA27.9827.0726.22

SMA (simple moving average) of S S SnSPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0440.3836.35
12 day SMA34.8232.6530.59
20 day SMA30.0628.6927.43
35 day SMA26.812625.28
50 day SMA26.5225.9825.47
100 day SMA27.3827.1726.98
150 day SMA25.7725.5625.38
200 day SMA22.5622.3622.18
Back to top | Use Dark Theme