Login or Join
HomepageSyngeneInternatio SYNGENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syngene Internatio SYNGENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyngeneInternatio
Strong Daily Stock price targets for SyngeneInternatio SYNGENE are 681.8 and 702.65
| Daily Target 1 | 677.73 |
| Daily Target 2 | 685.87 |
| Daily Target 3 | 698.58333333333 |
| Daily Target 4 | 706.72 |
| Daily Target 5 | 719.43 |
Daily price and volume Syngene Internatio
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 694.00 (-1.01%) | 704.75 | 690.45 - 711.30 | 1.0379 times | Tue 23 April 2024 | 701.05 (-0.6%) | 712.45 | 693.80 - 714.95 | 1.0534 times | Mon 22 April 2024 | 705.25 (-1.21%) | 711.60 | 703.00 - 732.80 | 0.9663 times | Fri 19 April 2024 | 713.90 (0.74%) | 702.25 | 696.50 - 720.80 | 0.6804 times | Thu 18 April 2024 | 708.65 (-0.31%) | 715.40 | 705.25 - 716.05 | 0.8459 times | Tue 16 April 2024 | 710.85 (-1.83%) | 720.65 | 703.55 - 722.95 | 0.8026 times | Mon 15 April 2024 | 724.10 (-3.33%) | 749.05 | 720.60 - 749.05 | 0.6417 times | Fri 12 April 2024 | 749.05 (2.33%) | 745.10 | 736.60 - 767.00 | 2.7915 times | Wed 10 April 2024 | 732.00 (0.18%) | 731.50 | 729.15 - 741.40 | 0.9746 times | Tue 09 April 2024 | 730.70 (0.23%) | 728.85 | 725.75 - 733.45 | 0.2058 times | Mon 08 April 2024 | 729.00 (-0.07%) | 729.00 | 725.00 - 734.40 | 0.4036 times |
Weekly price and charts SyngeneInternatio
Strong weekly Stock price targets for SyngeneInternatio SYNGENE are 671.05 and 713.4
| Weekly Target 1 | 663.4 |
| Weekly Target 2 | 678.7 |
| Weekly Target 3 | 705.75 |
| Weekly Target 4 | 721.05 |
| Weekly Target 5 | 748.1 |
Weekly price and volumes for Syngene Internatio
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 694.00 (-2.79%) | 711.60 | 690.45 - 732.80 | 0.895 times | Fri 19 April 2024 | 713.90 (-4.69%) | 749.05 | 696.50 - 749.05 | 0.8695 times | Fri 12 April 2024 | 749.05 (2.68%) | 729.00 | 725.00 - 767.00 | 1.2807 times | Fri 05 April 2024 | 729.50 (3.84%) | 700.50 | 700.50 - 735.95 | 0.7869 times | Thu 28 March 2024 | 702.55 (0.59%) | 696.55 | 692.20 - 715.85 | 0.6835 times | Fri 22 March 2024 | 698.45 (3.67%) | 677.20 | 662.05 - 701.65 | 0.9957 times | Fri 15 March 2024 | 673.70 (-2.53%) | 693.75 | 660.35 - 699.30 | 1.4852 times | Thu 07 March 2024 | 691.20 (-2.71%) | 711.25 | 678.60 - 713.75 | 1.4111 times | Sat 02 March 2024 | 710.45 (-4.57%) | 744.45 | 695.55 - 747.35 | 1.0392 times | Fri 23 February 2024 | 744.50 (-2.64%) | 770.00 | 738.70 - 772.95 | 0.5531 times | Fri 16 February 2024 | 764.70 (2.19%) | 755.95 | 733.45 - 774.00 | 0.9541 times |
Monthly price and charts SyngeneInternatio
Strong monthly Stock price targets for SyngeneInternatio SYNGENE are 653.95 and 730.5
| Monthly Target 1 | 640.6 |
| Monthly Target 2 | 667.3 |
| Monthly Target 3 | 717.15 |
| Monthly Target 4 | 743.85 |
| Monthly Target 5 | 793.7 |
Monthly price and volumes Syngene Internatio
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 694.00 (-1.22%) | 700.50 | 690.45 - 767.00 | 0.6752 times | Thu 28 March 2024 | 702.55 (-0.5%) | 710.25 | 660.35 - 727.00 | 0.8383 times | Thu 29 February 2024 | 706.05 (-5.92%) | 750.00 | 695.55 - 774.00 | 0.8416 times | Wed 31 January 2024 | 750.50 (6.99%) | 702.30 | 662.50 - 753.45 | 1.5676 times | Fri 29 December 2023 | 701.45 (-6.75%) | 753.55 | 675.60 - 764.00 | 1.3262 times | Thu 30 November 2023 | 752.20 (10.57%) | 680.00 | 674.25 - 759.50 | 0.7019 times | Tue 31 October 2023 | 680.30 (-15.4%) | 799.85 | 671.15 - 820.00 | 1.3133 times | Fri 29 September 2023 | 804.15 (3.89%) | 774.10 | 762.95 - 860.25 | 1.078 times | Thu 31 August 2023 | 774.05 (-2.77%) | 795.00 | 756.55 - 842.90 | 0.7512 times | Mon 31 July 2023 | 796.10 (4.06%) | 765.20 | 738.25 - 826.95 | 0.9069 times | Fri 30 June 2023 | 765.05 (5.52%) | 729.00 | 716.00 - 783.10 | 0.5229 times |
Indicator Analysis of SyngeneInternatio
Please login to view indicator analysis. or View indicator analysis of SyngeneInternatio SYNGENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Syngene Internatio SYNGENE
DMA (daily moving average) of Syngene Internatio SYNGENE
| DMA period | DMA value |
| 5 day DMA | 704.57 |
| 12 day DMA | 719 |
| 20 day DMA | 716.36 |
| 35 day DMA | 703.71 |
| 50 day DMA | 715.24 |
| 100 day DMA | 716.2 |
| 150 day DMA | 726.12 |
| 200 day DMA | 743.38 |
EMA (exponential moving average) of Syngene Internatio SYNGENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.2 | 709.3 | 713.42 |
| 12 day EMA | 711.18 | 714.3 | 716.71 |
| 20 day EMA | 712.15 | 714.06 | 715.43 |
| 35 day EMA | 716.87 | 718.22 | 719.23 |
| 50 day EMA | 716.86 | 717.79 | 718.47 |
SMA (simple moving average) of Syngene Internatio SYNGENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.57 | 707.94 | 712.55 |
| 12 day SMA | 719 | 721.83 | 723.52 |
| 20 day SMA | 716.36 | 715.92 | 714.67 |
| 35 day SMA | 703.71 | 704.05 | 704.28 |
| 50 day SMA | 715.24 | 716.07 | 717.09 |
| 100 day SMA | 716.2 | 716.77 | 717.21 |
| 150 day SMA | 726.12 | 727.07 | 727.95 |
| 200 day SMA | 743.38 | 743.61 | 743.91 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 702.30 | 709.45 | 692.00 to 711.95 | 0.55 times |
| 22 Mon | 706.85 | 711.15 | 704.35 to 726.00 | 0.9 times |
| 19 Fri | 707.00 | 698.05 | 694.00 to 716.55 | 1.24 times |
| 18 Thu | 705.20 | 712.00 | 702.55 to 716.75 | 1.19 times |
| 16 Tue | 710.10 | 721.75 | 701.70 to 723.55 | 1.12 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 703.10 | 705.95 | 692.55 to 709.60 | 2.2 times |
| 22 Mon | 704.65 | 708.65 | 702.00 to 723.80 | 1.29 times |
| 19 Fri | 705.30 | 698.05 | 693.20 to 714.75 | 0.76 times |
| 18 Thu | 704.40 | 713.50 | 702.50 to 715.30 | 0.42 times |
| 16 Tue | 711.80 | 722.45 | 703.00 to 722.45 | 0.33 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 700.20 | 706.50 | 694.70 to 707.80 | 1.26 times |
| 22 Mon | 704.00 | 711.90 | 704.00 to 712.50 | 1.11 times |
| 19 Fri | 704.10 | 699.45 | 699.45 to 709.05 | 1.02 times |
| 18 Thu | 711.00 | 712.45 | 711.00 to 715.60 | 0.83 times |
| 16 Tue | 708.00 | 709.35 | 706.75 to 710.95 | 0.78 times |
Option chain for Syngene Internatio SYNGENE 25 Thu April 2024 expiry
SyngeneInternatio SYNGENE Option strike: 820.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.25 | 76.55 | 0.02 |
| 22 Mon April 2024 | 0.30 | 76.55 | 0.02 |
| 19 Fri April 2024 | 0.55 | 76.55 | 0.01 |
| 18 Thu April 2024 | 0.25 | 76.55 | 0.01 |
SyngeneInternatio SYNGENE Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.35 | 77.30 | 0.04 |
| 22 Mon April 2024 | 0.45 | 77.30 | 0.03 |
| 19 Fri April 2024 | 0.60 | 60.40 | 0.03 |
| 18 Thu April 2024 | 0.55 | 60.40 | 0.03 |
SyngeneInternatio SYNGENE Option strike: 790.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.35 | 51.80 | 0.09 |
| 22 Mon April 2024 | 0.60 | 51.80 | 0.08 |
| 19 Fri April 2024 | 0.90 | 51.80 | 0.1 |
| 18 Thu April 2024 | 0.60 | 51.80 | 0.07 |
SyngeneInternatio SYNGENE Option strike: 780.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.55 | 71.40 | 0.22 |
| 22 Mon April 2024 | 0.65 | 71.40 | 0.23 |
| 19 Fri April 2024 | 0.80 | 71.40 | 0.26 |
| 18 Thu April 2024 | 0.75 | 71.40 | 0.19 |
SyngeneInternatio SYNGENE Option strike: 770.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.75 | 49.25 | 0.1 |
| 22 Mon April 2024 | 0.95 | 49.25 | 0.1 |
| 19 Fri April 2024 | 0.95 | 56.00 | 0.12 |
| 18 Thu April 2024 | 1.00 | 65.60 | 0.13 |
SyngeneInternatio SYNGENE Option strike: 760.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.00 | 63.30 | 0.18 |
| 22 Mon April 2024 | 1.20 | 55.15 | 0.13 |
| 19 Fri April 2024 | 1.40 | 53.15 | 0.12 |
| 18 Thu April 2024 | 1.55 | 56.10 | 0.1 |
SyngeneInternatio SYNGENE Option strike: 750.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.50 | 48.60 | 0.2 |
| 22 Mon April 2024 | 1.60 | 44.55 | 0.19 |
| 19 Fri April 2024 | 2.20 | 41.00 | 0.18 |
| 18 Thu April 2024 | 2.15 | 45.35 | 0.17 |
SyngeneInternatio SYNGENE Option strike: 740.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.95 | 39.40 | 0.27 |
| 22 Mon April 2024 | 2.20 | 34.75 | 0.3 |
| 19 Fri April 2024 | 2.90 | 36.30 | 0.18 |
| 18 Thu April 2024 | 3.15 | 34.75 | 0.2 |
SyngeneInternatio SYNGENE Option strike: 730.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2.80 | 30.70 | 0.16 |
| 22 Mon April 2024 | 3.30 | 26.20 | 0.25 |
| 19 Fri April 2024 | 4.05 | 26.95 | 0.39 |
| 18 Thu April 2024 | 5.30 | 28.35 | 0.39 |
SyngeneInternatio SYNGENE Option strike: 720.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 4.70 | 21.45 | 0.38 |
| 22 Mon April 2024 | 5.20 | 18.35 | 0.42 |
| 19 Fri April 2024 | 6.55 | 19.50 | 0.46 |
| 18 Thu April 2024 | 8.55 | 22.90 | 0.52 |
SyngeneInternatio SYNGENE Option strike: 710.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 7.45 | 14.00 | 1.1 |
| 22 Mon April 2024 | 8.75 | 12.50 | 0.81 |
| 19 Fri April 2024 | 10.15 | 13.40 | 0.71 |
| 18 Thu April 2024 | 11.85 | 17.20 | 1.44 |
SyngeneInternatio SYNGENE Option strike: 700.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 11.90 | 9.80 | 4.01 |
| 22 Mon April 2024 | 13.65 | 7.65 | 7.31 |
| 19 Fri April 2024 | 15.85 | 8.75 | 8 |
| 18 Thu April 2024 | 17.25 | 12.25 | 8.37 |
SyngeneInternatio SYNGENE Option strike: 690.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 17.70 | 5.40 | 6.13 |
| 22 Mon April 2024 | 21.05 | 4.10 | 13.57 |
| 19 Fri April 2024 | 20.30 | 4.90 | 16.83 |
| 18 Thu April 2024 | 23.70 | 8.35 | 32.5 |
SyngeneInternatio SYNGENE Option strike: 680.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 21.70 | 2.80 | 26.25 |
| 22 Mon April 2024 | 28.05 | 2.00 | 16.4 |
| 19 Fri April 2024 | 33.10 | 2.65 | 23.25 |
| 18 Thu April 2024 | 31.45 | 5.55 | 14.83 |
SyngeneInternatio SYNGENE Option strike: 670.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 34.05 | 1.95 | 15.5 |
| 22 Mon April 2024 | 38.80 | 1.10 | 116 |
| 19 Fri April 2024 | 38.80 | 1.50 | 121 |
| 18 Thu April 2024 | 38.90 | 3.60 | 28.33 |
SyngeneInternatio SYNGENE Option strike: 660.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 49.30 | 1.40 | 24 |
| 22 Mon April 2024 | 49.30 | 0.65 | 32.5 |
| 19 Fri April 2024 | 49.30 | 1.00 | 28 |
| 18 Thu April 2024 | 51.85 | 2.50 | 40 |
SyngeneInternatio SYNGENE Option strike: 650.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 56.80 | 1.00 | 31 |
| 22 Mon April 2024 | 56.80 | 0.60 | 30.5 |
| 19 Fri April 2024 | 56.80 | 0.80 | 37.5 |
| 18 Thu April 2024 | 56.80 | 1.60 | 35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.