SyndicateBank SYNDIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syndicate Bank SYNDIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets SyndicateBank

Strong Daily Stock price targets for SyndicateBank SYNDIBANK are 14.35 and 16.8

Daily Target 112.45
Daily Target 213.8
Daily Target 314.9
Daily Target 416.25
Daily Target 517.35

Daily price and volume Syndicate Bank

Date Closing Open Range Volume
Thu 19 March 2020 15.15 (3.41%) 14.00 13.55 - 16.00 0.963 times
Wed 18 March 2020 14.65 (-3.3%) 15.65 14.10 - 15.65 0.7134 times
Tue 17 March 2020 15.15 (-0.98%) 15.30 15.05 - 16.15 0.8731 times
Mon 16 March 2020 15.30 (-8.38%) 16.00 15.00 - 16.00 0.5349 times
Fri 13 March 2020 16.70 (9.15%) 13.90 12.55 - 17.00 0.8584 times
Thu 12 March 2020 15.30 (-15.47%) 17.70 15.10 - 17.70 0.7681 times
Wed 11 March 2020 18.10 (-4.23%) 18.90 17.95 - 19.35 0.9346 times
Mon 09 March 2020 18.90 (-6.9%) 19.80 18.65 - 20.00 1.698 times
Fri 06 March 2020 20.30 (-3.33%) 20.75 19.75 - 20.85 1.5638 times
Thu 05 March 2020 21.00 (10.53%) 19.10 19.00 - 21.85 1.0929 times
Wed 04 March 2020 19.00 (0.53%) 19.20 18.60 - 19.90 0.8468 times

 Daily chart SyndicateBank

Weekly price and charts SyndicateBank

Strong weekly Stock price targets for SyndicateBank SYNDIBANK are 13.05 and 15.65

Weekly Target 112.35
Weekly Target 213.75
Weekly Target 314.95
Weekly Target 416.35
Weekly Target 517.55

Weekly price and volumes for Syndicate Bank

Date Closing Open Range Volume
Thu 19 March 2020 15.15 (-9.28%) 16.00 13.55 - 16.15 1.6211 times
Fri 13 March 2020 16.70 (-17.73%) 19.80 12.55 - 20.00 2.2386 times
Fri 06 March 2020 20.30 (10.63%) 18.60 18.20 - 21.85 2.187 times
Fri 28 February 2020 18.35 (-17.53%) 22.20 18.15 - 22.20 0.4397 times
Thu 20 February 2020 22.25 (-4.71%) 23.35 21.30 - 23.70 0.3631 times
Fri 14 February 2020 23.35 (-2.3%) 23.90 23.25 - 25.70 1.0738 times
Fri 07 February 2020 23.90 (-1.24%) 24.10 23.55 - 24.50 0.6537 times
Sat 01 February 2020 24.20 (-12.64%) 27.70 24.00 - 27.70 0.6308 times
Fri 24 January 2020 27.70 (-1.6%) 28.25 27.20 - 28.25 0.3208 times
Fri 17 January 2020 28.15 (4.65%) 27.10 26.65 - 28.60 0.4713 times
Fri 10 January 2020 26.90 (-3.24%) 27.70 25.70 - 27.70 0.4236 times

 weekly chart SyndicateBank

Monthly price and charts SyndicateBank

Strong monthly Stock price targets for SyndicateBank SYNDIBANK are 9.2 and 18.5

Monthly Target 17.22
Monthly Target 211.18
Monthly Target 316.516666666667
Monthly Target 420.48
Monthly Target 525.82

Monthly price and volumes Syndicate Bank

Date Closing Open Range Volume
Thu 19 March 2020 15.15 (-17.44%) 18.60 12.55 - 21.85 1.3107 times
Fri 28 February 2020 18.35 (-25.41%) 24.60 18.15 - 25.70 0.5756 times
Fri 31 January 2020 24.60 (-11.51%) 28.00 24.00 - 28.65 0.4139 times
Tue 31 December 2019 27.80 (-6.55%) 29.55 25.65 - 30.55 0.5159 times
Fri 29 November 2019 29.75 (-1.82%) 30.15 25.55 - 31.60 0.7569 times
Thu 31 October 2019 30.30 (13.27%) 26.90 23.30 - 32.20 0.6022 times
Mon 30 September 2019 26.75 (-17.18%) 32.30 26.10 - 33.50 0.5411 times
Fri 30 August 2019 32.30 (0.47%) 32.10 29.05 - 33.90 0.4105 times
Wed 31 July 2019 32.15 (-23.27%) 42.15 31.55 - 42.45 0.9966 times
Fri 28 June 2019 41.90 (18.03%) 35.75 33.25 - 42.60 3.8765 times
Fri 31 May 2019 35.50 (-5.59%) 37.30 31.60 - 38.60 4.0314 times

 monthly chart SyndicateBank

DMA SMA EMA moving averages of Syndicate Bank SYNDIBANK

DMA (daily moving average) of Syndicate Bank SYNDIBANK

DMA period DMA value
5 day DMA 15.39
12 day DMA 17.37
20 day DMA 18.65
35 day DMA 20.86
50 day DMA 22.79
100 day DMA 25.48
150 day DMA 26.54
200 day DMA 29.07

EMA (exponential moving average) of Syndicate Bank SYNDIBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5115.6916.21
12 day EMA16.9917.3217.8
20 day EMA18.3518.6919.11
35 day EMA20.4220.7321.09
50 day EMA22.422.723.03

SMA (simple moving average) of Syndicate Bank SYNDIBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3915.4216.11
12 day SMA17.3717.6517.96
20 day SMA18.6518.9819.38
35 day SMA20.8621.1621.5
50 day SMA22.7923.0123.26
100 day SMA25.4825.5825.68
150 day SMA26.5426.6526.77
200 day SMA29.0729.1729.28
Back to top | Use Dark Theme