SyndicateBank SYNDIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syndicate Bank SYNDIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SyndicateBank
Strong Daily Stock price targets for SyndicateBank SYNDIBANK are 14.35 and 16.8
Daily Target 1 | 12.45 |
Daily Target 2 | 13.8 |
Daily Target 3 | 14.9 |
Daily Target 4 | 16.25 |
Daily Target 5 | 17.35 |
Daily price and volume Syndicate Bank
Date | Closing | Open | Range | Volume | Thu 19 March 2020 | 15.15 (3.41%) | 14.00 | 13.55 - 16.00 | 0.963 times | Wed 18 March 2020 | 14.65 (-3.3%) | 15.65 | 14.10 - 15.65 | 0.7134 times | Tue 17 March 2020 | 15.15 (-0.98%) | 15.30 | 15.05 - 16.15 | 0.8731 times | Mon 16 March 2020 | 15.30 (-8.38%) | 16.00 | 15.00 - 16.00 | 0.5349 times | Fri 13 March 2020 | 16.70 (9.15%) | 13.90 | 12.55 - 17.00 | 0.8584 times | Thu 12 March 2020 | 15.30 (-15.47%) | 17.70 | 15.10 - 17.70 | 0.7681 times | Wed 11 March 2020 | 18.10 (-4.23%) | 18.90 | 17.95 - 19.35 | 0.9346 times | Mon 09 March 2020 | 18.90 (-6.9%) | 19.80 | 18.65 - 20.00 | 1.698 times | Fri 06 March 2020 | 20.30 (-3.33%) | 20.75 | 19.75 - 20.85 | 1.5638 times | Thu 05 March 2020 | 21.00 (10.53%) | 19.10 | 19.00 - 21.85 | 1.0929 times | Wed 04 March 2020 | 19.00 (0.53%) | 19.20 | 18.60 - 19.90 | 0.8468 times |
Weekly price and charts SyndicateBank
Strong weekly Stock price targets for SyndicateBank SYNDIBANK are 13.05 and 15.65
Weekly Target 1 | 12.35 |
Weekly Target 2 | 13.75 |
Weekly Target 3 | 14.95 |
Weekly Target 4 | 16.35 |
Weekly Target 5 | 17.55 |
Weekly price and volumes for Syndicate Bank
Date | Closing | Open | Range | Volume | Thu 19 March 2020 | 15.15 (-9.28%) | 16.00 | 13.55 - 16.15 | 1.6211 times | Fri 13 March 2020 | 16.70 (-17.73%) | 19.80 | 12.55 - 20.00 | 2.2386 times | Fri 06 March 2020 | 20.30 (10.63%) | 18.60 | 18.20 - 21.85 | 2.187 times | Fri 28 February 2020 | 18.35 (-17.53%) | 22.20 | 18.15 - 22.20 | 0.4397 times | Thu 20 February 2020 | 22.25 (-4.71%) | 23.35 | 21.30 - 23.70 | 0.3631 times | Fri 14 February 2020 | 23.35 (-2.3%) | 23.90 | 23.25 - 25.70 | 1.0738 times | Fri 07 February 2020 | 23.90 (-1.24%) | 24.10 | 23.55 - 24.50 | 0.6537 times | Sat 01 February 2020 | 24.20 (-12.64%) | 27.70 | 24.00 - 27.70 | 0.6308 times | Fri 24 January 2020 | 27.70 (-1.6%) | 28.25 | 27.20 - 28.25 | 0.3208 times | Fri 17 January 2020 | 28.15 (4.65%) | 27.10 | 26.65 - 28.60 | 0.4713 times | Fri 10 January 2020 | 26.90 (-3.24%) | 27.70 | 25.70 - 27.70 | 0.4236 times |
Monthly price and charts SyndicateBank
Strong monthly Stock price targets for SyndicateBank SYNDIBANK are 9.2 and 18.5
Monthly Target 1 | 7.22 |
Monthly Target 2 | 11.18 |
Monthly Target 3 | 16.516666666667 |
Monthly Target 4 | 20.48 |
Monthly Target 5 | 25.82 |
Monthly price and volumes Syndicate Bank
Date | Closing | Open | Range | Volume | Thu 19 March 2020 | 15.15 (-17.44%) | 18.60 | 12.55 - 21.85 | 1.3107 times | Fri 28 February 2020 | 18.35 (-25.41%) | 24.60 | 18.15 - 25.70 | 0.5756 times | Fri 31 January 2020 | 24.60 (-11.51%) | 28.00 | 24.00 - 28.65 | 0.4139 times | Tue 31 December 2019 | 27.80 (-6.55%) | 29.55 | 25.65 - 30.55 | 0.5159 times | Fri 29 November 2019 | 29.75 (-1.82%) | 30.15 | 25.55 - 31.60 | 0.7569 times | Thu 31 October 2019 | 30.30 (13.27%) | 26.90 | 23.30 - 32.20 | 0.6022 times | Mon 30 September 2019 | 26.75 (-17.18%) | 32.30 | 26.10 - 33.50 | 0.5411 times | Fri 30 August 2019 | 32.30 (0.47%) | 32.10 | 29.05 - 33.90 | 0.4105 times | Wed 31 July 2019 | 32.15 (-23.27%) | 42.15 | 31.55 - 42.45 | 0.9966 times | Fri 28 June 2019 | 41.90 (18.03%) | 35.75 | 33.25 - 42.60 | 3.8765 times | Fri 31 May 2019 | 35.50 (-5.59%) | 37.30 | 31.60 - 38.60 | 4.0314 times |
Indicator Analysis of SyndicateBank
Please login to view indicator analysis. or View indicator analysis of SyndicateBank SYNDIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Syndicate Bank SYNDIBANK
DMA (daily moving average) of Syndicate Bank SYNDIBANK
DMA period | DMA value |
5 day DMA | 15.39 |
12 day DMA | 17.37 |
20 day DMA | 18.65 |
35 day DMA | 20.86 |
50 day DMA | 22.79 |
100 day DMA | 25.48 |
150 day DMA | 26.54 |
200 day DMA | 29.07 |
EMA (exponential moving average) of Syndicate Bank SYNDIBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.51 | 15.69 | 16.21 |
12 day EMA | 16.99 | 17.32 | 17.8 |
20 day EMA | 18.35 | 18.69 | 19.11 |
35 day EMA | 20.42 | 20.73 | 21.09 |
50 day EMA | 22.4 | 22.7 | 23.03 |
SMA (simple moving average) of Syndicate Bank SYNDIBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.39 | 15.42 | 16.11 |
12 day SMA | 17.37 | 17.65 | 17.96 |
20 day SMA | 18.65 | 18.98 | 19.38 |
35 day SMA | 20.86 | 21.16 | 21.5 |
50 day SMA | 22.79 | 23.01 | 23.26 |
100 day SMA | 25.48 | 25.58 | 25.68 |
150 day SMA | 26.54 | 26.65 | 26.77 |
200 day SMA | 29.07 | 29.17 | 29.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.