Login or Join
HomepageSymphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony SYMPHONY are 936.95 and 962.9
| Daily Target 1 | 918.37 |
| Daily Target 2 | 929.58 |
| Daily Target 3 | 944.31666666667 |
| Daily Target 4 | 955.53 |
| Daily Target 5 | 970.27 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 940.80 (-0.22%) | 936.00 | 933.10 - 959.05 | 0.309 times | Tue 07 May 2024 | 942.90 (-1.06%) | 950.15 | 938.00 - 964.90 | 0.5658 times | Mon 06 May 2024 | 953.00 (-1.3%) | 968.25 | 951.00 - 974.40 | 0.5407 times | Fri 03 May 2024 | 965.60 (-0.82%) | 979.70 | 960.70 - 1000.50 | 1.1384 times | Thu 02 May 2024 | 973.55 (0.73%) | 972.00 | 966.20 - 987.00 | 1.5641 times | Tue 30 April 2024 | 966.50 (1.57%) | 962.10 | 958.05 - 1019.00 | 4.2873 times | Mon 29 April 2024 | 951.60 (2.01%) | 934.75 | 934.75 - 960.40 | 0.6119 times | Fri 26 April 2024 | 932.85 (-1.61%) | 946.10 | 925.00 - 953.95 | 0.4026 times | Thu 25 April 2024 | 948.15 (-0.15%) | 941.40 | 941.40 - 956.00 | 0.2906 times | Wed 24 April 2024 | 949.60 (-0.94%) | 958.95 | 947.15 - 975.70 | 0.2896 times | Tue 23 April 2024 | 958.65 (-0.41%) | 967.70 | 946.80 - 970.95 | 0.2645 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 916.3 and 957.6
| Weekly Target 1 | 908.13 |
| Weekly Target 2 | 924.47 |
| Weekly Target 3 | 949.43333333333 |
| Weekly Target 4 | 965.77 |
| Weekly Target 5 | 990.73 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 940.80 (-2.57%) | 968.25 | 933.10 - 974.40 | 0.4017 times | Fri 03 May 2024 | 965.60 (3.51%) | 934.75 | 934.75 - 1019.00 | 2.1571 times | Fri 26 April 2024 | 932.85 (-1.68%) | 963.90 | 925.00 - 977.00 | 0.4735 times | Fri 19 April 2024 | 948.80 (-2%) | 941.95 | 932.65 - 983.45 | 0.6692 times | Fri 12 April 2024 | 968.20 (1.7%) | 959.45 | 958.05 - 1000.00 | 1.3759 times | Fri 05 April 2024 | 952.00 (12.32%) | 855.00 | 852.00 - 974.00 | 3.217 times | Thu 28 March 2024 | 847.55 (-2.35%) | 872.30 | 837.00 - 886.20 | 0.5205 times | Fri 22 March 2024 | 867.95 (4.79%) | 834.40 | 820.00 - 883.65 | 0.5555 times | Fri 15 March 2024 | 828.30 (-6.19%) | 887.90 | 821.25 - 895.00 | 0.4204 times | Thu 07 March 2024 | 883.00 (-3.63%) | 922.00 | 875.05 - 922.00 | 0.2093 times | Sat 02 March 2024 | 916.30 (-0.07%) | 925.00 | 880.55 - 929.95 | 0.3686 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 903.25 and 970.65
| Monthly Target 1 | 890.73 |
| Monthly Target 2 | 915.77 |
| Monthly Target 3 | 958.13333333333 |
| Monthly Target 4 | 983.17 |
| Monthly Target 5 | 1025.53 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 940.80 (-2.66%) | 972.00 | 933.10 - 1000.50 | 0.5796 times | Tue 30 April 2024 | 966.50 (14.03%) | 855.00 | 852.00 - 1019.00 | 3.5345 times | Thu 28 March 2024 | 847.55 (-4.24%) | 889.55 | 820.00 - 922.00 | 0.8879 times | Thu 29 February 2024 | 885.10 (-5.91%) | 949.00 | 880.55 - 963.35 | 0.7338 times | Wed 31 January 2024 | 940.70 (7.39%) | 877.00 | 873.90 - 976.00 | 1.7164 times | Fri 29 December 2023 | 876.00 (1.62%) | 865.00 | 860.50 - 897.00 | 1.0697 times | Thu 30 November 2023 | 862.05 (2.19%) | 843.65 | 830.50 - 884.95 | 0.2394 times | Tue 31 October 2023 | 843.55 (-4.14%) | 884.35 | 825.00 - 884.35 | 0.3485 times | Fri 29 September 2023 | 879.95 (-0.37%) | 886.85 | 872.50 - 924.75 | 0.4965 times | Thu 31 August 2023 | 883.20 (1.65%) | 869.00 | 865.00 - 908.00 | 0.3936 times | Mon 31 July 2023 | 868.85 (-3.18%) | 897.00 | 855.00 - 902.00 | 0.7333 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony SYMPHONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 955.17 |
| 12 day DMA | 953.81 |
| 20 day DMA | 958.77 |
| 35 day DMA | 921.19 |
| 50 day DMA | 912.63 |
| 100 day DMA | 912.51 |
| 150 day DMA | 897.03 |
| 200 day DMA | 893.8 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.45 | 953.77 | 959.21 |
| 12 day EMA | 951.63 | 953.6 | 955.54 |
| 20 day EMA | 946.71 | 947.33 | 947.8 |
| 35 day EMA | 934.43 | 934.06 | 933.54 |
| 50 day EMA | 917.28 | 916.32 | 915.24 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.17 | 960.31 | 962.05 |
| 12 day SMA | 953.81 | 954.48 | 956.01 |
| 20 day SMA | 958.77 | 959.33 | 960.02 |
| 35 day SMA | 921.19 | 918.05 | 915.63 |
| 50 day SMA | 912.63 | 912.21 | 911.86 |
| 100 day SMA | 912.51 | 911.91 | 911.32 |
| 150 day SMA | 897.03 | 896.61 | 896.15 |
| 200 day SMA | 893.8 | 893.49 | 893.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.