Login or Join
HomepageSterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterlingWilson
Strong Daily Stock price targets for SterlingWilson SWSOLAR are 541.93 and 594.58
| Daily Target 1 | 500.3 |
| Daily Target 2 | 530.9 |
| Daily Target 3 | 552.95 |
| Daily Target 4 | 583.55 |
| Daily Target 5 | 605.6 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 561.50 (4.26%) | 542.95 | 522.35 - 575.00 | 2.3126 times | Thu 18 April 2024 | 538.55 (1.84%) | 538.10 | 528.30 - 560.00 | 1.7329 times | Tue 16 April 2024 | 528.80 (6.47%) | 496.00 | 490.05 - 534.95 | 2.0067 times | Mon 15 April 2024 | 496.65 (-1.05%) | 489.95 | 479.85 - 508.90 | 0.8318 times | Fri 12 April 2024 | 501.90 (-2.29%) | 513.60 | 498.65 - 513.60 | 0.4834 times | Wed 10 April 2024 | 513.65 (1.79%) | 511.20 | 509.00 - 524.70 | 0.4518 times | Tue 09 April 2024 | 504.60 (-1.24%) | 513.85 | 501.40 - 517.25 | 0.6256 times | Mon 08 April 2024 | 510.95 (-2.3%) | 523.95 | 510.00 - 529.60 | 0.3646 times | Fri 05 April 2024 | 523.00 (-0.7%) | 531.95 | 521.00 - 536.10 | 0.6298 times | Thu 04 April 2024 | 526.70 (-2.05%) | 541.80 | 520.00 - 542.80 | 0.5607 times | Wed 03 April 2024 | 537.75 (0.01%) | 539.00 | 532.10 - 553.45 | 0.4644 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 520.68 and 615.83
| Weekly Target 1 | 443.63 |
| Weekly Target 2 | 502.57 |
| Weekly Target 3 | 538.78333333333 |
| Weekly Target 4 | 597.72 |
| Weekly Target 5 | 633.93 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 561.50 (11.87%) | 489.95 | 479.85 - 575.00 | 1.7798 times | Fri 12 April 2024 | 501.90 (-4.03%) | 523.95 | 498.65 - 529.60 | 0.4978 times | Fri 05 April 2024 | 523.00 (-0.05%) | 528.00 | 520.00 - 553.45 | 0.6733 times | Thu 28 March 2024 | 523.25 (1.33%) | 542.20 | 515.05 - 542.20 | 0.5512 times | Fri 22 March 2024 | 516.40 (5.61%) | 486.85 | 460.00 - 516.40 | 0.6437 times | Fri 15 March 2024 | 488.95 (-16.32%) | 590.00 | 475.00 - 590.80 | 2.5049 times | Thu 07 March 2024 | 584.30 (-2.45%) | 603.00 | 569.15 - 603.00 | 0.3573 times | Sat 02 March 2024 | 598.95 (0.05%) | 605.10 | 561.70 - 614.00 | 0.8834 times | Fri 23 February 2024 | 598.65 (2.12%) | 597.70 | 557.00 - 615.55 | 0.9724 times | Fri 16 February 2024 | 586.25 (-4.65%) | 622.05 | 540.00 - 626.45 | 1.1363 times | Fri 09 February 2024 | 614.85 (8.01%) | 585.00 | 567.10 - 647.00 | 1.3889 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 520.68 and 615.83
| Monthly Target 1 | 443.63 |
| Monthly Target 2 | 502.57 |
| Monthly Target 3 | 538.78333333333 |
| Monthly Target 4 | 597.72 |
| Monthly Target 5 | 633.93 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 561.50 (7.31%) | 528.00 | 479.85 - 575.00 | 0.6737 times | Thu 28 March 2024 | 523.25 (-13.41%) | 609.80 | 460.00 - 612.00 | 0.9531 times | Thu 29 February 2024 | 604.25 (6.63%) | 584.95 | 540.00 - 647.00 | 1.0879 times | Wed 31 January 2024 | 566.70 (31.07%) | 439.00 | 433.85 - 627.70 | 1.9108 times | Fri 29 December 2023 | 432.35 (29.47%) | 345.00 | 336.10 - 454.00 | 1.6913 times | Thu 30 November 2023 | 333.95 (-9.34%) | 279.10 | 275.15 - 350.20 | 0.5163 times | Mon 14 August 2023 | 368.35 (-8.15%) | 402.70 | 350.10 - 408.50 | 0.3729 times | Mon 31 July 2023 | 401.05 (38.65%) | 291.60 | 285.50 - 403.90 | 1.8308 times | Fri 30 June 2023 | 289.25 (1.35%) | 286.00 | 284.00 - 330.00 | 0.7642 times | Wed 31 May 2023 | 285.40 (-3.92%) | 297.10 | 277.05 - 302.00 | 0.199 times | Fri 28 April 2023 | 297.05 (1.87%) | 298.00 | 278.85 - 312.65 | 0.3688 times |
Indicator Analysis of SterlingWilson
Please login to view indicator analysis. or View indicator analysis of SterlingWilson SWSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 525.48 |
| 12 day DMA | 523.48 |
| 20 day DMA | 516.85 |
| 35 day DMA | 535.91 |
| 50 day DMA | 552.85 |
| 100 day DMA | 500.56 |
| 150 day DMA | 442.44 |
| 200 day DMA | 406.28 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.15 | 521.97 | 513.68 |
| 12 day EMA | 525.88 | 519.41 | 515.93 |
| 20 day EMA | 526.68 | 523.02 | 521.39 |
| 35 day EMA | 538.03 | 536.65 | 536.54 |
| 50 day EMA | 552.02 | 551.63 | 552.16 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.48 | 515.91 | 509.12 |
| 12 day SMA | 523.48 | 521.69 | 520.41 |
| 20 day SMA | 516.85 | 513.05 | 510.57 |
| 35 day SMA | 535.91 | 536.58 | 538.3 |
| 50 day SMA | 552.85 | 553.06 | 553.67 |
| 100 day SMA | 500.56 | 498.1 | 495.71 |
| 150 day SMA | 442.44 | 440.73 | 439.17 |
| 200 day SMA | 406.28 | 404.99 | 403.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.