Login or Join
HomepageSterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterlingWilson
Strong Daily Stock price targets for SterlingWilson SWSOLAR are 162.29 and 167.14
| Daily Target 1 | 161.24 |
| Daily Target 2 | 163.34 |
| Daily Target 3 | 166.09333333333 |
| Daily Target 4 | 168.19 |
| Daily Target 5 | 170.94 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 165.43 (-0.6%) | 165.88 | 164.00 - 168.85 | 0.3425 times | Mon 06 April 2026 | 166.43 (0.59%) | 166.69 | 159.70 - 168.01 | 0.6695 times | Thu 02 April 2026 | 165.46 (1.14%) | 158.00 | 155.15 - 167.23 | 0.9181 times | Wed 01 April 2026 | 163.60 (9.89%) | 154.30 | 153.70 - 164.78 | 0.9762 times | Mon 30 March 2026 | 148.88 (-5.86%) | 156.30 | 148.00 - 159.92 | 1.8244 times | Fri 27 March 2026 | 158.15 (-5.32%) | 165.10 | 157.15 - 165.95 | 1.8954 times | Wed 25 March 2026 | 167.03 (2.65%) | 163.90 | 163.02 - 171.02 | 0.8659 times | Tue 24 March 2026 | 162.72 (2.61%) | 164.62 | 158.88 - 165.85 | 0.8323 times | Mon 23 March 2026 | 158.58 (-7.61%) | 168.51 | 158.02 - 169.50 | 1.0554 times | Fri 20 March 2026 | 171.65 (1.41%) | 172.12 | 170.48 - 176.40 | 0.6203 times | Thu 19 March 2026 | 169.27 (-3.37%) | 170.00 | 169.00 - 175.20 | 0.5497 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 157.99 and 167.14
| Weekly Target 1 | 155.51 |
| Weekly Target 2 | 160.47 |
| Weekly Target 3 | 164.66 |
| Weekly Target 4 | 169.62 |
| Weekly Target 5 | 173.81 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 165.43 (-0.02%) | 166.69 | 159.70 - 168.85 | 0.2688 times | Thu 02 April 2026 | 165.46 (4.62%) | 156.30 | 148.00 - 167.23 | 0.9876 times | Fri 27 March 2026 | 158.15 (-7.86%) | 168.51 | 157.15 - 171.02 | 1.2346 times | Fri 20 March 2026 | 171.65 (1.42%) | 170.48 | 165.30 - 177.58 | 0.9365 times | Fri 13 March 2026 | 169.25 (-6.89%) | 175.00 | 168.68 - 183.50 | 1.1021 times | Fri 06 March 2026 | 181.78 (-8.19%) | 184.00 | 175.74 - 195.50 | 0.805 times | Fri 27 February 2026 | 197.99 (-3.81%) | 207.00 | 196.37 - 213.99 | 0.7126 times | Fri 20 February 2026 | 205.84 (5.13%) | 195.60 | 193.02 - 222.25 | 1.419 times | Fri 13 February 2026 | 195.79 (3.22%) | 191.63 | 191.63 - 213.40 | 1.0632 times | Fri 06 February 2026 | 189.68 (2.53%) | 187.00 | 179.01 - 201.90 | 1.4707 times | Fri 30 January 2026 | 185.00 (0.03%) | 185.54 | 176.60 - 191.02 | 0.9904 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 159.57 and 174.72
| Monthly Target 1 | 147.51 |
| Monthly Target 2 | 156.47 |
| Monthly Target 3 | 162.66 |
| Monthly Target 4 | 171.62 |
| Monthly Target 5 | 177.81 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 165.43 (11.12%) | 154.30 | 153.70 - 168.85 | 0.1564 times | Mon 30 March 2026 | 148.88 (-24.8%) | 184.00 | 148.00 - 195.50 | 0.9243 times | Fri 27 February 2026 | 197.99 (7.02%) | 187.00 | 179.01 - 222.25 | 0.9452 times | Fri 30 January 2026 | 185.00 (-13.62%) | 214.00 | 176.60 - 223.70 | 1.1685 times | Wed 31 December 2025 | 214.18 (-5.21%) | 233.00 | 196.60 - 238.50 | 0.9109 times | Fri 28 November 2025 | 225.96 (2.74%) | 220.90 | 219.61 - 245.80 | 1.154 times | Fri 31 October 2025 | 219.93 (-9.18%) | 242.29 | 219.12 - 253.23 | 0.9523 times | Tue 30 September 2025 | 242.15 (-6.87%) | 261.35 | 234.95 - 281.70 | 0.9769 times | Fri 29 August 2025 | 260.00 (-7.52%) | 282.00 | 256.25 - 286.50 | 0.8069 times | Thu 31 July 2025 | 281.15 (-12.11%) | 321.00 | 279.15 - 341.00 | 2.0046 times | Mon 30 June 2025 | 319.90 (13.28%) | 285.00 | 284.45 - 348.90 | 2.5573 times |
Indicator Analysis of SterlingWilson
Please login to view indicator analysis. or View indicator analysis of SterlingWilson SWSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 161.96 |
| 12 day DMA | 164.36 |
| 20 day DMA | 168.66 |
| 35 day DMA | 182.45 |
| 50 day DMA | 185.24 |
| 100 day DMA | 200.72 |
| 150 day DMA | 216.46 |
| 200 day DMA | 237.13 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.14 | 163.5 | 162.03 |
| 12 day EMA | 165.74 | 165.8 | 165.68 |
| 20 day EMA | 169.94 | 170.42 | 170.84 |
| 35 day EMA | 176.32 | 176.96 | 177.58 |
| 50 day EMA | 184.01 | 184.77 | 185.52 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.96 | 160.5 | 160.62 |
| 12 day SMA | 164.36 | 164.66 | 165.06 |
| 20 day SMA | 168.66 | 169.4 | 170.16 |
| 35 day SMA | 182.45 | 183.51 | 184.74 |
| 50 day SMA | 185.24 | 185.71 | 186.22 |
| 100 day SMA | 200.72 | 201.38 | 202.01 |
| 150 day SMA | 216.46 | 217.13 | 217.83 |
| 200 day SMA | 237.13 | 237.91 | 238.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.