Login or Join
HomepageSwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SwarajEngines
Strong Daily Stock price targets for SwarajEngines SWARAJENG are 2378.18 and 2456.18
| Daily Target 1 | 2359.12 |
| Daily Target 2 | 2397.23 |
| Daily Target 3 | 2437.1166666667 |
| Daily Target 4 | 2475.23 |
| Daily Target 5 | 2515.12 |
Daily price and volume Swaraj Engines
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2435.35 (1.5%) | 2477.00 | 2399.00 - 2477.00 | 1.2656 times | Thu 18 April 2024 | 2399.45 (-0.95%) | 2435.00 | 2388.00 - 2529.90 | 4.706 times | Tue 16 April 2024 | 2422.40 (1.29%) | 2389.00 | 2362.00 - 2490.90 | 0.7994 times | Mon 15 April 2024 | 2391.50 (-0.85%) | 2368.00 | 2266.00 - 2413.40 | 0.7064 times | Fri 12 April 2024 | 2412.10 (-0.93%) | 2446.95 | 2394.05 - 2449.95 | 0.4456 times | Wed 10 April 2024 | 2434.75 (1.37%) | 2429.10 | 2377.95 - 2448.95 | 0.6067 times | Tue 09 April 2024 | 2401.75 (0.15%) | 2409.90 | 2385.05 - 2413.85 | 0.3611 times | Mon 08 April 2024 | 2398.10 (0.72%) | 2392.95 | 2385.00 - 2416.65 | 0.5085 times | Fri 05 April 2024 | 2381.00 (0.62%) | 2366.30 | 2350.30 - 2405.45 | 0.2789 times | Thu 04 April 2024 | 2366.30 (-0.39%) | 2370.05 | 2350.25 - 2387.45 | 0.3218 times | Wed 03 April 2024 | 2375.60 (1.16%) | 2358.00 | 2326.70 - 2402.40 | 0.5448 times |
Weekly price and charts SwarajEngines
Strong weekly Stock price targets for SwarajEngines SWARAJENG are 2350.68 and 2614.58
| Weekly Target 1 | 2146.52 |
| Weekly Target 2 | 2290.93 |
| Weekly Target 3 | 2410.4166666667 |
| Weekly Target 4 | 2554.83 |
| Weekly Target 5 | 2674.32 |
Weekly price and volumes for Swaraj Engines
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2435.35 (0.96%) | 2368.00 | 2266.00 - 2529.90 | 2.1291 times | Fri 12 April 2024 | 2412.10 (1.31%) | 2392.95 | 2377.95 - 2449.95 | 0.5472 times | Fri 05 April 2024 | 2381.00 (4.29%) | 2317.30 | 2295.50 - 2405.45 | 0.5132 times | Thu 28 March 2024 | 2283.10 (1.45%) | 2250.55 | 2200.00 - 2310.00 | 0.2753 times | Fri 22 March 2024 | 2250.55 (2.35%) | 2199.00 | 2148.00 - 2329.00 | 0.8938 times | Fri 15 March 2024 | 2198.80 (-6.72%) | 2360.00 | 2178.00 - 2368.90 | 0.809 times | Thu 07 March 2024 | 2357.10 (-8.37%) | 2595.00 | 2341.05 - 2598.75 | 1.3549 times | Sat 02 March 2024 | 2572.45 (9.62%) | 2351.20 | 2310.50 - 2649.95 | 2.7318 times | Fri 23 February 2024 | 2346.65 (-1.54%) | 2383.45 | 2305.00 - 2425.00 | 0.3358 times | Fri 16 February 2024 | 2383.45 (1.44%) | 2349.60 | 2322.05 - 2470.00 | 0.4098 times | Fri 09 February 2024 | 2349.60 (-0.1%) | 2350.00 | 2314.05 - 2399.00 | 0.4281 times |
Monthly price and charts SwarajEngines
Strong monthly Stock price targets for SwarajEngines SWARAJENG are 2350.68 and 2614.58
| Monthly Target 1 | 2146.52 |
| Monthly Target 2 | 2290.93 |
| Monthly Target 3 | 2410.4166666667 |
| Monthly Target 4 | 2554.83 |
| Monthly Target 5 | 2674.32 |
Monthly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2435.35 (6.67%) | 2317.30 | 2266.00 - 2529.90 | 0.9168 times | Thu 28 March 2024 | 2283.10 (-2.96%) | 2364.60 | 2148.00 - 2649.95 | 1.6557 times | Thu 29 February 2024 | 2352.80 (5.96%) | 2231.55 | 2231.55 - 2470.00 | 0.6801 times | Wed 31 January 2024 | 2220.40 (-8.35%) | 2434.95 | 2188.05 - 2550.00 | 0.6623 times | Fri 29 December 2023 | 2422.80 (10.11%) | 2211.45 | 2151.10 - 2553.75 | 1.3371 times | Thu 30 November 2023 | 2200.40 (9.31%) | 2015.25 | 2001.00 - 2229.00 | 0.5644 times | Tue 31 October 2023 | 2013.00 (1.03%) | 2002.55 | 1926.60 - 2083.00 | 0.5872 times | Fri 29 September 2023 | 1992.55 (-1.7%) | 2031.35 | 1918.30 - 2230.45 | 0.8255 times | Thu 31 August 2023 | 2027.10 (3.8%) | 1962.75 | 1935.05 - 2114.00 | 0.8576 times | Mon 31 July 2023 | 1952.95 (-8.37%) | 2159.95 | 1948.00 - 2299.00 | 1.9135 times | Fri 30 June 2023 | 2131.40 (15.04%) | 1875.00 | 1871.15 - 2202.55 | 2.3022 times |
Indicator Analysis of SwarajEngines
Please login to view indicator analysis. or View indicator analysis of SwarajEngines SWARAJENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value |
| 5 day DMA | 2412.16 |
| 12 day DMA | 2397.23 |
| 20 day DMA | 2339.14 |
| 35 day DMA | 2345.51 |
| 50 day DMA | 2351.46 |
| 100 day DMA | 2339.89 |
| 150 day DMA | 2235.78 |
| 200 day DMA | 2192.6 |
EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2414.67 | 2404.33 | 2406.77 |
| 12 day EMA | 2389.36 | 2381 | 2377.65 |
| 20 day EMA | 2369.15 | 2362.18 | 2358.26 |
| 35 day EMA | 2358.17 | 2353.63 | 2350.93 |
| 50 day EMA | 2352.97 | 2349.61 | 2347.58 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2412.16 | 2412.04 | 2412.5 |
| 12 day SMA | 2397.23 | 2388.5 | 2378.8 |
| 20 day SMA | 2339.14 | 2325.7 | 2315.67 |
| 35 day SMA | 2345.51 | 2343.13 | 2341.62 |
| 50 day SMA | 2351.46 | 2349.34 | 2348.39 |
| 100 day SMA | 2339.89 | 2337.31 | 2334.87 |
| 150 day SMA | 2235.78 | 2233.83 | 2232.19 |
| 200 day SMA | 2192.6 | 2190.91 | 2189.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.