Login or Join
HomepageSwanEnergy SWANENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Energy SWANENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SwanEnergy
Strong Daily Stock price targets for SwanEnergy SWANENERGY are 604.58 and 619.33
| Daily Target 1 | 601.55 |
| Daily Target 2 | 607.6 |
| Daily Target 3 | 616.3 |
| Daily Target 4 | 622.35 |
| Daily Target 5 | 631.05 |
Daily price and volume Swan Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 613.65 (-0.24%) | 620.70 | 610.25 - 625.00 | 0.6491 times | Thu 25 April 2024 | 615.10 (0.83%) | 611.65 | 600.05 - 620.10 | 0.968 times | Wed 24 April 2024 | 610.05 (-1.03%) | 619.00 | 606.10 - 625.10 | 1.23 times | Tue 23 April 2024 | 616.40 (-0.96%) | 625.00 | 611.25 - 631.00 | 0.9067 times | Mon 22 April 2024 | 622.40 (1%) | 622.00 | 613.55 - 633.00 | 0.8234 times | Fri 19 April 2024 | 616.25 (-0.04%) | 598.05 | 598.00 - 624.95 | 0.9989 times | Thu 18 April 2024 | 616.50 (-2.58%) | 633.60 | 612.10 - 641.80 | 0.8705 times | Tue 16 April 2024 | 632.85 (0.64%) | 627.80 | 622.30 - 639.80 | 0.9149 times | Mon 15 April 2024 | 628.85 (-3.45%) | 631.05 | 625.10 - 643.80 | 1.1314 times | Fri 12 April 2024 | 651.35 (-1.89%) | 665.95 | 648.25 - 673.30 | 1.5071 times | Wed 10 April 2024 | 663.90 (0.19%) | 662.95 | 658.35 - 677.45 | 0.8475 times |
Weekly price and charts SwanEnergy
Strong weekly Stock price targets for SwanEnergy SWANENERGY are 590.38 and 623.33
| Weekly Target 1 | 582.62 |
| Weekly Target 2 | 598.13 |
| Weekly Target 3 | 615.56666666667 |
| Weekly Target 4 | 631.08 |
| Weekly Target 5 | 648.52 |
Weekly price and volumes for Swan Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 613.65 (-0.42%) | 622.00 | 600.05 - 633.00 | 0.3002 times | Fri 19 April 2024 | 616.25 (-5.39%) | 631.05 | 598.00 - 643.80 | 0.2568 times | Fri 12 April 2024 | 651.35 (-3.49%) | 681.50 | 648.25 - 684.70 | 0.2971 times | Fri 05 April 2024 | 674.90 (0.74%) | 674.00 | 647.15 - 687.00 | 0.4812 times | Thu 28 March 2024 | 669.95 (0.69%) | 666.65 | 642.40 - 677.90 | 0.3525 times | Fri 22 March 2024 | 665.35 (16.87%) | 580.00 | 542.55 - 669.00 | 0.944 times | Fri 15 March 2024 | 569.30 (-17.11%) | 692.00 | 437.10 - 697.75 | 3.7714 times | Thu 07 March 2024 | 686.85 (-6.02%) | 745.00 | 678.10 - 747.35 | 1.0565 times | Sat 02 March 2024 | 730.85 (-0.77%) | 741.00 | 708.75 - 782.25 | 1.6189 times | Fri 23 February 2024 | 736.50 (1.01%) | 716.00 | 701.40 - 762.60 | 0.9215 times | Fri 16 February 2024 | 729.15 (2.96%) | 709.25 | 677.65 - 764.25 | 1.4223 times |
Monthly price and charts SwanEnergy
Strong monthly Stock price targets for SwanEnergy SWANENERGY are 561.33 and 650.33
| Monthly Target 1 | 543.88 |
| Monthly Target 2 | 578.77 |
| Monthly Target 3 | 632.88333333333 |
| Monthly Target 4 | 667.77 |
| Monthly Target 5 | 721.88 |
Monthly price and volumes Swan Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 613.65 (-8.4%) | 674.00 | 598.00 - 687.00 | 0.2823 times | Thu 28 March 2024 | 669.95 (-10.1%) | 751.85 | 437.10 - 772.80 | 1.4093 times | Thu 29 February 2024 | 745.20 (16.61%) | 660.00 | 643.25 - 782.25 | 1.3024 times | Wed 31 January 2024 | 639.05 (25.06%) | 514.00 | 496.90 - 641.90 | 1.7595 times | Fri 29 December 2023 | 511.00 (20.83%) | 424.80 | 413.00 - 525.30 | 2.1986 times | Thu 30 November 2023 | 422.90 (9.67%) | 386.80 | 368.35 - 463.80 | 0.8855 times | Tue 31 October 2023 | 385.60 (33.98%) | 286.50 | 282.25 - 399.90 | 1.1398 times | Fri 29 September 2023 | 287.80 (-5.48%) | 306.70 | 273.05 - 342.80 | 0.4358 times | Thu 31 August 2023 | 304.50 (38.79%) | 220.50 | 214.25 - 317.70 | 0.4327 times | Mon 31 July 2023 | 219.40 (-15.73%) | 262.30 | 217.05 - 271.15 | 0.154 times | Fri 30 June 2023 | 260.35 (8.86%) | 241.80 | 232.70 - 283.85 | 0.2292 times |
Indicator Analysis of SwanEnergy
Please login to view indicator analysis. or View indicator analysis of SwanEnergy SWANENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Energy SWANENERGY
DMA (daily moving average) of Swan Energy SWANENERGY
| DMA period | DMA value |
| 5 day DMA | 615.52 |
| 12 day DMA | 629.16 |
| 20 day DMA | 645.18 |
| 35 day DMA | 634.02 |
| 50 day DMA | 663.54 |
| 100 day DMA | 604.95 |
| 150 day DMA | 521.42 |
| 200 day DMA | 456.87 |
EMA (exponential moving average) of Swan Energy SWANENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.28 | 617.59 | 618.83 |
| 12 day EMA | 626.01 | 628.26 | 630.65 |
| 20 day EMA | 633.09 | 635.14 | 637.25 |
| 35 day EMA | 650.02 | 652.16 | 654.34 |
| 50 day EMA | 660.04 | 661.93 | 663.84 |
SMA (simple moving average) of Swan Energy SWANENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.52 | 616.04 | 616.32 |
| 12 day SMA | 629.16 | 633.55 | 638.53 |
| 20 day SMA | 645.18 | 647.04 | 649.55 |
| 35 day SMA | 634.02 | 637.37 | 641.57 |
| 50 day SMA | 663.54 | 665.16 | 667.02 |
| 100 day SMA | 604.95 | 603.04 | 601.11 |
| 150 day SMA | 521.42 | 519.26 | 517.07 |
| 200 day SMA | 456.87 | 455.11 | 453.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.