Login or Join
HomepageSuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SuzlonEnergy
Strong Daily Stock price targets for SuzlonEnergy SUZLON are 54.1 and 55.45
| Daily Target 1 | 53.8 |
| Daily Target 2 | 54.39 |
| Daily Target 3 | 55.153333333333 |
| Daily Target 4 | 55.74 |
| Daily Target 5 | 56.5 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 54.97 (-1.22%) | 55.90 | 54.57 - 55.92 | 0.5128 times | Thu 07 May 2026 | 55.65 (2.45%) | 54.59 | 53.75 - 55.87 | 0.887 times | Wed 06 May 2026 | 54.32 (-0.97%) | 55.29 | 53.31 - 55.31 | 0.8178 times | Tue 05 May 2026 | 54.85 (-0.2%) | 54.95 | 54.56 - 56.00 | 0.6483 times | Mon 04 May 2026 | 54.96 (-1.12%) | 56.20 | 54.07 - 56.35 | 0.9316 times | Thu 30 April 2026 | 55.58 (-2.17%) | 56.50 | 55.00 - 56.50 | 0.9241 times | Wed 29 April 2026 | 56.81 (-0.89%) | 57.75 | 56.40 - 58.06 | 1.1488 times | Tue 28 April 2026 | 57.32 (0.69%) | 57.15 | 56.90 - 57.87 | 1.2488 times | Mon 27 April 2026 | 56.93 (5.6%) | 54.26 | 54.26 - 57.48 | 1.9497 times | Fri 24 April 2026 | 53.91 (0.34%) | 53.90 | 52.93 - 54.25 | 0.9311 times | Thu 23 April 2026 | 53.73 (-1.54%) | 54.51 | 53.52 - 55.05 | 1.0356 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 52.62 and 55.66
| Weekly Target 1 | 51.84 |
| Weekly Target 2 | 53.4 |
| Weekly Target 3 | 54.876666666667 |
| Weekly Target 4 | 56.44 |
| Weekly Target 5 | 57.92 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 54.97 (-1.1%) | 56.20 | 53.31 - 56.35 | 0.947 times | Thu 30 April 2026 | 55.58 (3.1%) | 54.26 | 54.26 - 58.06 | 1.3145 times | Fri 24 April 2026 | 53.91 (1.85%) | 53.34 | 51.87 - 55.05 | 1.4273 times | Fri 17 April 2026 | 52.93 (16.79%) | 44.50 | 43.89 - 53.74 | 1.9047 times | Fri 10 April 2026 | 45.32 (11.13%) | 40.90 | 39.84 - 45.65 | 0.793 times | Thu 02 April 2026 | 40.78 (-0.1%) | 40.00 | 39.10 - 41.59 | 0.5627 times | Fri 27 March 2026 | 40.82 (-2.69%) | 41.76 | 39.70 - 42.85 | 0.6379 times | Fri 20 March 2026 | 41.95 (1.3%) | 41.49 | 40.51 - 42.73 | 0.7602 times | Fri 13 March 2026 | 41.41 (3.55%) | 39.49 | 38.19 - 43.54 | 0.8886 times | Fri 06 March 2026 | 39.99 (-6.28%) | 39.13 | 39.13 - 41.79 | 0.764 times | Fri 27 February 2026 | 42.67 (-4.03%) | 44.56 | 42.45 - 44.96 | 0.7145 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 52.62 and 55.66
| Monthly Target 1 | 51.84 |
| Monthly Target 2 | 53.4 |
| Monthly Target 3 | 54.876666666667 |
| Monthly Target 4 | 56.44 |
| Monthly Target 5 | 57.92 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 54.97 (-1.1%) | 56.20 | 53.31 - 56.35 | 0.3137 times | Thu 30 April 2026 | 55.58 (40.5%) | 41.39 | 39.77 - 58.06 | 1.8936 times | Mon 30 March 2026 | 39.56 (-7.29%) | 39.13 | 38.19 - 43.54 | 1.1048 times | Fri 27 February 2026 | 42.67 (-10.49%) | 48.21 | 42.45 - 50.02 | 0.8832 times | Fri 30 January 2026 | 47.67 (-9.49%) | 52.71 | 44.88 - 54.54 | 0.8913 times | Wed 31 December 2025 | 52.67 (-2.48%) | 54.30 | 50.60 - 55.05 | 0.7942 times | Fri 28 November 2025 | 54.01 (-8.92%) | 59.47 | 53.75 - 61.50 | 1.0073 times | Fri 31 October 2025 | 59.30 (7.72%) | 55.05 | 52.00 - 60.18 | 1.0753 times | Tue 30 September 2025 | 55.05 (-2.45%) | 56.90 | 54.41 - 60.97 | 0.8072 times | Fri 29 August 2025 | 56.43 (-8.39%) | 62.30 | 55.53 - 66.81 | 1.2295 times | Thu 31 July 2025 | 61.60 (-9.04%) | 67.72 | 59.78 - 68.30 | 0.7439 times |
Indicator Analysis of SuzlonEnergy
Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 54.95 |
| 12 day DMA | 55.3 |
| 20 day DMA | 52.85 |
| 35 day DMA | 47.92 |
| 50 day DMA | 46.14 |
| 100 day DMA | 47.87 |
| 150 day DMA | 50.33 |
| 200 day DMA | 52.91 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.12 | 55.19 | 54.96 |
| 12 day EMA | 54.3 | 54.18 | 53.91 |
| 20 day EMA | 52.58 | 52.33 | 51.98 |
| 35 day EMA | 50.09 | 49.8 | 49.46 |
| 50 day EMA | 46.99 | 46.66 | 46.29 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.95 | 55.07 | 55.3 |
| 12 day SMA | 55.3 | 55.14 | 54.88 |
| 20 day SMA | 52.85 | 52.31 | 51.6 |
| 35 day SMA | 47.92 | 47.53 | 47.15 |
| 50 day SMA | 46.14 | 45.94 | 45.75 |
| 100 day SMA | 47.87 | 47.85 | 47.81 |
| 150 day SMA | 50.33 | 50.34 | 50.35 |
| 200 day SMA | 52.91 | 52.97 | 53.02 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 55.89 | 54.98 | 54.02 to 56.17 | 1.02 times |
| 06 Wed | 54.62 | 55.31 | 53.40 to 55.40 | 1.01 times |
| 05 Tue | 55.07 | 55.19 | 54.75 to 56.24 | 1.01 times |
| 04 Mon | 55.06 | 56.18 | 54.16 to 56.56 | 1 times |
| 30 Thu | 55.79 | 56.51 | 55.10 to 56.70 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 56.21 | 55.04 | 54.30 to 56.42 | 1.09 times |
| 06 Wed | 54.90 | 55.67 | 53.70 to 55.67 | 1.03 times |
| 05 Tue | 55.36 | 55.32 | 55.11 to 56.53 | 0.99 times |
| 04 Mon | 55.33 | 56.50 | 54.50 to 56.89 | 0.96 times |
| 30 Thu | 56.06 | 56.70 | 55.40 to 56.84 | 0.93 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 56.54 | 54.70 | 54.70 to 56.70 | 1.45 times |
| 06 Wed | 55.21 | 56.00 | 54.05 to 56.00 | 1.49 times |
| 05 Tue | 55.69 | 55.42 | 55.42 to 56.60 | 0.96 times |
| 04 Mon | 55.83 | 56.60 | 55.00 to 56.71 | 0.63 times |
| 30 Thu | 56.42 | 56.90 | 56.00 to 57.08 | 0.47 times |
Option chain for Suzlon Energy SUZLON 26 Tue May 2026 expiry
SuzlonEnergy SUZLON Option strike: 63.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.46 | 7.50 | 0.02 |
| 06 Wed May 2026 | 0.37 | 6.55 | 0.02 |
| 05 Tue May 2026 | 0.38 | 6.55 | 0.02 |
| 04 Mon May 2026 | 0.55 | 6.55 | 0.03 |
SuzlonEnergy SUZLON Option strike: 62.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.59 | 7.42 | 0.01 |
| 06 Wed May 2026 | 0.46 | 7.42 | 0.01 |
| 05 Tue May 2026 | 0.50 | 7.42 | 0.01 |
| 04 Mon May 2026 | 0.68 | 6.10 | 0.01 |
SuzlonEnergy SUZLON Option strike: 61.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.74 | 5.75 | 0.05 |
| 06 Wed May 2026 | 0.61 | 7.72 | 0.04 |
| 05 Tue May 2026 | 0.67 | 5.27 | 0.08 |
| 04 Mon May 2026 | 0.83 | 5.27 | 0.1 |
SuzlonEnergy SUZLON Option strike: 60.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.95 | 4.98 | 0.08 |
| 06 Wed May 2026 | 0.76 | 6.07 | 0.08 |
| 05 Tue May 2026 | 0.86 | 5.80 | 0.07 |
| 04 Mon May 2026 | 1.00 | 5.94 | 0.08 |
SuzlonEnergy SUZLON Option strike: 59.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.18 | 4.25 | 0.24 |
| 06 Wed May 2026 | 0.96 | 5.15 | 0.14 |
| 05 Tue May 2026 | 1.09 | 5.13 | 0.22 |
| 04 Mon May 2026 | 1.22 | 5.13 | 0.23 |
SuzlonEnergy SUZLON Option strike: 58.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.46 | 3.51 | 0.2 |
| 06 Wed May 2026 | 1.19 | 5.23 | 0.17 |
| 05 Tue May 2026 | 1.35 | 4.36 | 0.2 |
| 04 Mon May 2026 | 1.47 | 4.36 | 0.21 |
SuzlonEnergy SUZLON Option strike: 57.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.83 | 2.88 | 0.58 |
| 06 Wed May 2026 | 1.46 | 3.76 | 0.52 |
| 05 Tue May 2026 | 1.66 | 3.59 | 0.56 |
| 04 Mon May 2026 | 1.79 | 3.62 | 0.58 |
SuzlonEnergy SUZLON Option strike: 56.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 2.25 | 2.29 | 0.37 |
| 06 Wed May 2026 | 1.80 | 3.13 | 0.34 |
| 05 Tue May 2026 | 2.04 | 2.98 | 0.33 |
| 04 Mon May 2026 | 2.16 | 3.02 | 0.31 |
SuzlonEnergy SUZLON Option strike: 55.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 2.72 | 1.81 | 0.33 |
| 06 Wed May 2026 | 2.16 | 2.52 | 0.32 |
| 05 Tue May 2026 | 2.47 | 2.40 | 0.33 |
| 04 Mon May 2026 | 2.59 | 2.49 | 0.33 |
SuzlonEnergy SUZLON Option strike: 54.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 3.33 | 1.40 | 1.66 |
| 06 Wed May 2026 | 2.66 | 1.98 | 1.02 |
| 05 Tue May 2026 | 3.00 | 1.92 | 1.33 |
| 04 Mon May 2026 | 3.10 | 2.01 | 1.3 |
SuzlonEnergy SUZLON Option strike: 53.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 3.92 | 1.06 | 1.28 |
| 06 Wed May 2026 | 3.19 | 1.54 | 1.14 |
| 05 Tue May 2026 | 3.57 | 1.51 | 1.24 |
| 04 Mon May 2026 | 3.68 | 1.59 | 1.27 |
SuzlonEnergy SUZLON Option strike: 52.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 4.64 | 0.80 | 3.68 |
| 06 Wed May 2026 | 3.84 | 1.21 | 3.11 |
| 05 Tue May 2026 | 4.25 | 1.17 | 3.01 |
| 04 Mon May 2026 | 4.39 | 1.24 | 2.46 |
SuzlonEnergy SUZLON Option strike: 51.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 4.48 | 0.58 | 11.85 |
| 06 Wed May 2026 | 4.48 | 0.90 | 9.85 |
| 05 Tue May 2026 | 4.79 | 0.90 | 12.26 |
| 04 Mon May 2026 | 4.79 | 0.97 | 10.32 |
SuzlonEnergy SUZLON Option strike: 50.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 6.31 | 0.43 | 3.63 |
| 06 Wed May 2026 | 5.32 | 0.68 | 2.09 |
| 05 Tue May 2026 | 5.78 | 0.67 | 2.58 |
| 04 Mon May 2026 | 5.84 | 0.74 | 2.35 |
SuzlonEnergy SUZLON Option strike: 49.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 7.27 | 0.32 | 4.68 |
| 06 Wed May 2026 | 6.16 | 0.49 | 7.51 |
| 05 Tue May 2026 | 6.67 | 0.51 | 4.57 |
| 04 Mon May 2026 | 6.67 | 0.55 | 5.12 |
SuzlonEnergy SUZLON Option strike: 48.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 8.09 | 0.23 | 10.54 |
| 06 Wed May 2026 | 6.87 | 0.35 | 11.31 |
| 05 Tue May 2026 | 7.14 | 0.37 | 11 |
| 04 Mon May 2026 | 7.14 | 0.40 | 11.87 |
SuzlonEnergy SUZLON Option strike: 47.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 8.31 | 0.17 | 7.91 |
| 06 Wed May 2026 | 8.31 | 0.26 | 9 |
| 05 Tue May 2026 | 8.31 | 0.28 | 12.18 |
| 04 Mon May 2026 | 8.31 | 0.31 | 11.73 |
SuzlonEnergy SUZLON Option strike: 46.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 12.01 | 0.13 | 43.75 |
| 06 Wed May 2026 | 12.01 | 0.19 | 44 |
| 05 Tue May 2026 | 12.01 | 0.22 | 50.5 |
| 04 Mon May 2026 | 12.01 | 0.22 | 46.75 |
SuzlonEnergy SUZLON Option strike: 45.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 10.99 | 0.10 | 8.16 |
| 06 Wed May 2026 | 9.25 | 0.15 | 8.29 |
| 05 Tue May 2026 | 11.16 | 0.16 | 8.36 |
| 04 Mon May 2026 | 9.80 | 0.17 | 7.87 |
SuzlonEnergy SUZLON Option strike: 44.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 11.55 | 0.07 | 28 |
| 06 Wed May 2026 | 11.55 | 0.11 | 28.67 |
| 05 Tue May 2026 | 11.55 | 0.12 | 31.33 |
| 04 Mon May 2026 | 13.45 | 0.12 | 22.5 |
SuzlonEnergy SUZLON Option strike: 43.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 11.78 | 0.09 | 1.57 |
| 06 Wed May 2026 | 11.31 | 0.09 | 1.49 |
| 05 Tue May 2026 | 14.36 | 0.09 | 1.49 |
| 04 Mon May 2026 | 14.36 | 0.09 | 1.48 |
SuzlonEnergy SUZLON Option strike: 42.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 13.86 | 0.07 | 1.54 |
| 06 Wed May 2026 | 13.20 | 0.07 | 1.62 |
| 05 Tue May 2026 | 13.20 | 0.08 | 1.85 |
| 04 Mon May 2026 | 14.19 | 0.08 | 2.33 |
SuzlonEnergy SUZLON Option strike: 41.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 16.47 | 0.05 | 0.45 |
| 06 Wed May 2026 | 16.47 | 0.09 | 0.27 |
| 05 Tue May 2026 | 16.47 | 0.09 | 0.27 |
| 04 Mon May 2026 | 16.47 | 0.10 | 0.27 |
SuzlonEnergy SUZLON Option strike: 40.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 16.00 | 0.04 | 1.81 |
| 06 Wed May 2026 | 17.31 | 0.05 | 1.81 |
| 05 Tue May 2026 | 17.31 | 0.06 | 1.96 |
| 04 Mon May 2026 | 17.31 | 0.06 | 1.93 |
SuzlonEnergy SUZLON Option strike: 39.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 15.55 | 0.04 | 1.9 |
| 06 Wed May 2026 | 14.29 | 0.05 | 9.5 |
| 05 Tue May 2026 | 14.29 | 0.05 | 9.5 |
| 04 Mon May 2026 | 14.29 | 0.05 | 11 |
SuzlonEnergy SUZLON Option strike: 37.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 9.53 | 0.03 | 56 |
| 06 Wed May 2026 | 9.53 | 0.03 | 53 |
| 05 Tue May 2026 | 9.53 | 0.05 | 53 |
| 04 Mon May 2026 | 9.53 | 0.05 | 53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.