Login or Join
HomepageSuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SuzlonEnergy
Strong Daily Stock price targets for SuzlonEnergy SUZLON are 41.1 and 42.15
| Daily Target 1 | 40.87 |
| Daily Target 2 | 41.33 |
| Daily Target 3 | 41.916666666667 |
| Daily Target 4 | 42.38 |
| Daily Target 5 | 42.97 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 41.80 (-0.12%) | 41.90 | 41.45 - 42.50 | 0.5034 times | Tue 23 April 2024 | 41.85 (2.45%) | 41.00 | 40.55 - 42.10 | 1.0172 times | Mon 22 April 2024 | 40.85 (-13.18%) | 38.85 | 38.60 - 41.30 | 0.9128 times | Thu 15 February 2024 | 47.05 (2.17%) | 46.95 | 46.50 - 47.75 | 0.6581 times | Wed 14 February 2024 | 46.05 (4.9%) | 42.45 | 42.05 - 46.05 | 0.8797 times | Tue 13 February 2024 | 43.90 (-2.44%) | 43.65 | 42.75 - 44.65 | 1.9899 times | Mon 12 February 2024 | 45.00 (-4.96%) | 47.95 | 45.00 - 48.20 | 0.9611 times | Fri 09 February 2024 | 47.35 (-4.05%) | 49.35 | 46.90 - 49.40 | 1.3333 times | Thu 08 February 2024 | 49.35 (0.2%) | 49.50 | 48.50 - 49.75 | 0.7913 times | Wed 07 February 2024 | 49.25 (2.6%) | 48.20 | 48.20 - 49.95 | 0.9532 times | Tue 06 February 2024 | 48.00 (-0.52%) | 48.80 | 47.20 - 48.80 | 0.7813 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 40.2 and 44.1
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 39.43 |
| Weekly Target 3 | 40.966666666667 |
| Weekly Target 4 | 43.33 |
| Weekly Target 5 | 44.87 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 41.80 (-11.16%) | 38.85 | 38.60 - 42.50 | 0.3741 times | Thu 15 February 2024 | 47.05 (-0.63%) | 47.95 | 42.05 - 48.20 | 0.6901 times | Fri 09 February 2024 | 47.35 (-2.57%) | 49.60 | 46.90 - 50.00 | 0.8471 times | Fri 02 February 2024 | 48.60 (14.22%) | 43.00 | 42.55 - 50.60 | 1.6125 times | Thu 25 January 2024 | 42.55 (1.67%) | 42.00 | 40.20 - 43.00 | 0.4273 times | Fri 19 January 2024 | 41.85 (51.36%) | 45.20 | 40.10 - 45.70 | 0.916 times | Mon 09 October 2023 | 27.65 (-4.98%) | 28.20 | 27.65 - 28.35 | 0.3413 times | Fri 06 October 2023 | 29.10 (12.79%) | 25.95 | 25.75 - 29.80 | 2.5338 times | Fri 29 September 2023 | 25.80 (2.99%) | 25.75 | 24.95 - 26.40 | 0.9689 times | Fri 22 September 2023 | 25.05 (3.51%) | 24.70 | 24.50 - 26.25 | 1.2888 times | Fri 15 September 2023 | 24.20 (0.62%) | 24.30 | 21.70 - 24.40 | 1.9877 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 40.2 and 44.1
| Monthly Target 1 | 37.07 |
| Monthly Target 2 | 39.43 |
| Monthly Target 3 | 40.966666666667 |
| Monthly Target 4 | 43.33 |
| Monthly Target 5 | 44.87 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 41.80 (-11.16%) | 38.85 | 38.60 - 42.50 | 0.0646 times | Thu 15 February 2024 | 47.05 (2.39%) | 47.30 | 42.05 - 50.60 | 0.4274 times | Wed 31 January 2024 | 45.95 (66.18%) | 45.20 | 40.10 - 45.95 | 0.3485 times | Mon 09 October 2023 | 27.65 (7.17%) | 25.95 | 25.75 - 29.80 | 0.4965 times | Fri 29 September 2023 | 25.80 (5.09%) | 24.55 | 21.70 - 26.40 | 1.0829 times | Thu 31 August 2023 | 24.55 (29.55%) | 19.55 | 17.70 - 27.05 | 1.4682 times | Mon 31 July 2023 | 18.95 (23.86%) | 15.75 | 15.75 - 20.80 | 1.9068 times | Fri 30 June 2023 | 15.30 (30.21%) | 11.85 | 10.85 - 15.75 | 2.5633 times | Wed 31 May 2023 | 11.75 (41.57%) | 8.35 | 7.90 - 11.85 | 1.3419 times | Fri 28 April 2023 | 8.30 (5.06%) | 7.90 | 7.90 - 8.75 | 0.2999 times | Fri 31 March 2023 | 7.90 (-3.66%) | 8.25 | 6.95 - 8.95 | 0.4474 times |
Indicator Analysis of SuzlonEnergy
Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 43.52 |
| 12 day DMA | 45.73 |
| 20 day DMA | 45.17 |
| 35 day DMA | 40.03 |
| 50 day DMA | 35.28 |
| 100 day DMA | 27.12 |
| 150 day DMA | 21.47 |
| 200 day DMA | 18.21 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.02 | 43.63 | 44.52 |
| 12 day EMA | 44.18 | 44.61 | 45.11 |
| 20 day EMA | 43.34 | 43.5 | 43.67 |
| 35 day EMA | 39.68 | 39.55 | 39.41 |
| 50 day EMA | 35.22 | 34.95 | 34.67 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.52 | 43.94 | 44.57 |
| 12 day SMA | 45.73 | 46.29 | 46.82 |
| 20 day SMA | 45.17 | 45.17 | 45.17 |
| 35 day SMA | 40.03 | 39.57 | 39.09 |
| 50 day SMA | 35.28 | 34.94 | 34.6 |
| 100 day SMA | 27.12 | 26.84 | 26.56 |
| 150 day SMA | 21.47 | 21.24 | 21.02 |
| 200 day SMA | 18.21 | 18.05 | 17.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.