SuvidhaaInfoserve SUVIDHAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suvidhaa Infoserve SUVIDHAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuvidhaaInfoserve

Strong Daily Stock price targets for SuvidhaaInfoserve SUVIDHAA are 7.55 and 8.35

Daily Target 17.38
Daily Target 27.72
Daily Target 38.1833333333333
Daily Target 48.52
Daily Target 58.98

Daily price and volume Suvidhaa Infoserve

Date Closing Open Range Volume
Wed 20 December 2023 8.05 (-2.42%) 8.65 7.85 - 8.65 4.2601 times
Tue 19 December 2023 8.25 (4.43%) 8.25 8.25 - 8.25 0.1437 times
Mon 18 December 2023 7.90 (4.64%) 7.75 7.65 - 7.90 0.6906 times
Fri 15 December 2023 7.55 (4.86%) 7.55 7.55 - 7.55 0.2082 times
Thu 14 December 2023 7.20 (4.35%) 7.20 6.90 - 7.20 2.7837 times
Wed 13 December 2023 6.90 (4.55%) 6.90 6.90 - 6.90 0.1681 times
Tue 12 December 2023 6.60 (4.76%) 6.60 6.60 - 6.60 0.1893 times
Mon 11 December 2023 6.30 (5%) 6.15 6.15 - 6.30 0.564 times
Fri 08 December 2023 6.00 (-3.23%) 6.20 5.90 - 6.30 0.4645 times
Thu 07 December 2023 6.20 (4.2%) 6.05 5.90 - 6.20 0.5279 times
Wed 06 December 2023 5.95 (-2.46%) 6.25 5.90 - 6.30 0.4963 times

 Daily chart SuvidhaaInfoserve

Weekly price and charts SuvidhaaInfoserve

Strong weekly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 7.85 and 8.85

Weekly Target 17.12
Weekly Target 27.58
Weekly Target 38.1166666666667
Weekly Target 48.58
Weekly Target 59.12

Weekly price and volumes for Suvidhaa Infoserve

Date Closing Open Range Volume
Wed 20 December 2023 8.05 (6.62%) 7.75 7.65 - 8.65 1.6439 times
Fri 15 December 2023 7.55 (25.83%) 6.15 6.15 - 7.55 1.2628 times
Fri 08 December 2023 6.00 (7.14%) 5.75 5.70 - 6.30 0.8043 times
Fri 01 December 2023 5.60 (0.9%) 5.55 5.20 - 5.70 0.384 times
Fri 24 November 2023 5.55 (-4.31%) 6.00 5.25 - 6.35 1.1449 times
Fri 17 November 2023 5.80 (18.37%) 5.10 4.80 - 5.80 0.8397 times
Fri 10 November 2023 4.90 (2.08%) 4.60 4.35 - 4.90 0.3239 times
Wed 23 August 2023 4.80 (0%) 5.00 4.65 - 5.10 0.4182 times
Fri 18 August 2023 4.80 (6.67%) 4.65 3.85 - 5.50 1.5485 times
Fri 11 August 2023 4.50 (18.42%) 3.85 3.85 - 4.85 1.6298 times
Fri 04 August 2023 3.80 (-1.3%) 3.80 3.75 - 3.90 0.1932 times

 weekly chart SuvidhaaInfoserve

Monthly price and charts SuvidhaaInfoserve

Strong monthly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 6.73 and 9.98

Monthly Target 14.12
Monthly Target 26.08
Monthly Target 37.3666666666667
Monthly Target 49.33
Monthly Target 510.62

Monthly price and volumes Suvidhaa Infoserve

Date Closing Open Range Volume
Wed 20 December 2023 8.05 (50.47%) 5.40 5.40 - 8.65 2.7052 times
Thu 30 November 2023 5.35 (11.46%) 4.60 4.35 - 6.35 1.8565 times
Wed 23 August 2023 4.80 (28%) 3.80 3.75 - 5.50 2.6521 times
Mon 31 July 2023 3.75 (-3.85%) 3.95 3.60 - 4.10 0.4599 times
Fri 30 June 2023 3.90 (4%) 3.75 3.70 - 4.25 0.5149 times
Wed 31 May 2023 3.75 (-8.54%) 3.95 3.70 - 3.95 0.1096 times
Wed 19 April 2023 4.10 (26.15%) 3.50 3.25 - 5.30 0.5152 times
Fri 31 March 2023 3.25 (-16.67%) 4.00 3.20 - 4.05 0.4316 times
Tue 28 February 2023 3.90 (-22%) 5.15 3.75 - 5.15 0.4436 times
Tue 31 January 2023 5.00 (-1.96%) 5.40 4.60 - 5.40 0.3114 times
Fri 30 December 2022 5.10 (2%) 5.05 4.60 - 5.55 0.4809 times

 monthly chart SuvidhaaInfoserve

DMA SMA EMA moving averages of Suvidhaa Infoserve SUVIDHAA

DMA (daily moving average) of Suvidhaa Infoserve SUVIDHAA

DMA period DMA value
5 day DMA 7.79
12 day DMA 6.92
20 day DMA 6.35
35 day DMA 5.82
50 day DMA 5.32
100 day DMA 4.62
150 day DMA 4.46
200 day DMA 4.62

EMA (exponential moving average) of Suvidhaa Infoserve SUVIDHAA

EMA period EMA current EMA prev EMA prev2
5 day EMA7.767.617.29
12 day EMA7.116.946.7
20 day EMA6.626.476.28
35 day EMA5.985.865.72
50 day EMA5.465.355.23

SMA (simple moving average) of Suvidhaa Infoserve SUVIDHAA

SMA period SMA current SMA prev SMA prev2
5 day SMA7.797.567.23
12 day SMA6.926.736.51
20 day SMA6.356.246.13
35 day SMA5.825.745.65
50 day SMA5.325.245.15
100 day SMA4.624.594.55
150 day SMA4.464.444.42
200 day SMA4.624.614.59
Back to top | Use Dark Theme