SuvidhaaInfoserve SUVIDHAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvidhaa Infoserve SUVIDHAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuvidhaaInfoserve
Strong Daily Stock price targets for SuvidhaaInfoserve SUVIDHAA are 7.55 and 8.35
Daily Target 1 | 7.38 |
Daily Target 2 | 7.72 |
Daily Target 3 | 8.1833333333333 |
Daily Target 4 | 8.52 |
Daily Target 5 | 8.98 |
Daily price and volume Suvidhaa Infoserve
Date | Closing | Open | Range | Volume | Wed 20 December 2023 | 8.05 (-2.42%) | 8.65 | 7.85 - 8.65 | 4.2601 times | Tue 19 December 2023 | 8.25 (4.43%) | 8.25 | 8.25 - 8.25 | 0.1437 times | Mon 18 December 2023 | 7.90 (4.64%) | 7.75 | 7.65 - 7.90 | 0.6906 times | Fri 15 December 2023 | 7.55 (4.86%) | 7.55 | 7.55 - 7.55 | 0.2082 times | Thu 14 December 2023 | 7.20 (4.35%) | 7.20 | 6.90 - 7.20 | 2.7837 times | Wed 13 December 2023 | 6.90 (4.55%) | 6.90 | 6.90 - 6.90 | 0.1681 times | Tue 12 December 2023 | 6.60 (4.76%) | 6.60 | 6.60 - 6.60 | 0.1893 times | Mon 11 December 2023 | 6.30 (5%) | 6.15 | 6.15 - 6.30 | 0.564 times | Fri 08 December 2023 | 6.00 (-3.23%) | 6.20 | 5.90 - 6.30 | 0.4645 times | Thu 07 December 2023 | 6.20 (4.2%) | 6.05 | 5.90 - 6.20 | 0.5279 times | Wed 06 December 2023 | 5.95 (-2.46%) | 6.25 | 5.90 - 6.30 | 0.4963 times |
Weekly price and charts SuvidhaaInfoserve
Strong weekly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 7.85 and 8.85
Weekly Target 1 | 7.12 |
Weekly Target 2 | 7.58 |
Weekly Target 3 | 8.1166666666667 |
Weekly Target 4 | 8.58 |
Weekly Target 5 | 9.12 |
Weekly price and volumes for Suvidhaa Infoserve
Date | Closing | Open | Range | Volume | Wed 20 December 2023 | 8.05 (6.62%) | 7.75 | 7.65 - 8.65 | 1.6439 times | Fri 15 December 2023 | 7.55 (25.83%) | 6.15 | 6.15 - 7.55 | 1.2628 times | Fri 08 December 2023 | 6.00 (7.14%) | 5.75 | 5.70 - 6.30 | 0.8043 times | Fri 01 December 2023 | 5.60 (0.9%) | 5.55 | 5.20 - 5.70 | 0.384 times | Fri 24 November 2023 | 5.55 (-4.31%) | 6.00 | 5.25 - 6.35 | 1.1449 times | Fri 17 November 2023 | 5.80 (18.37%) | 5.10 | 4.80 - 5.80 | 0.8397 times | Fri 10 November 2023 | 4.90 (2.08%) | 4.60 | 4.35 - 4.90 | 0.3239 times | Wed 23 August 2023 | 4.80 (0%) | 5.00 | 4.65 - 5.10 | 0.4182 times | Fri 18 August 2023 | 4.80 (6.67%) | 4.65 | 3.85 - 5.50 | 1.5485 times | Fri 11 August 2023 | 4.50 (18.42%) | 3.85 | 3.85 - 4.85 | 1.6298 times | Fri 04 August 2023 | 3.80 (-1.3%) | 3.80 | 3.75 - 3.90 | 0.1932 times |
Monthly price and charts SuvidhaaInfoserve
Strong monthly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 6.73 and 9.98
Monthly Target 1 | 4.12 |
Monthly Target 2 | 6.08 |
Monthly Target 3 | 7.3666666666667 |
Monthly Target 4 | 9.33 |
Monthly Target 5 | 10.62 |
Monthly price and volumes Suvidhaa Infoserve
Date | Closing | Open | Range | Volume | Wed 20 December 2023 | 8.05 (50.47%) | 5.40 | 5.40 - 8.65 | 2.7052 times | Thu 30 November 2023 | 5.35 (11.46%) | 4.60 | 4.35 - 6.35 | 1.8565 times | Wed 23 August 2023 | 4.80 (28%) | 3.80 | 3.75 - 5.50 | 2.6521 times | Mon 31 July 2023 | 3.75 (-3.85%) | 3.95 | 3.60 - 4.10 | 0.4599 times | Fri 30 June 2023 | 3.90 (4%) | 3.75 | 3.70 - 4.25 | 0.5149 times | Wed 31 May 2023 | 3.75 (-8.54%) | 3.95 | 3.70 - 3.95 | 0.1096 times | Wed 19 April 2023 | 4.10 (26.15%) | 3.50 | 3.25 - 5.30 | 0.5152 times | Fri 31 March 2023 | 3.25 (-16.67%) | 4.00 | 3.20 - 4.05 | 0.4316 times | Tue 28 February 2023 | 3.90 (-22%) | 5.15 | 3.75 - 5.15 | 0.4436 times | Tue 31 January 2023 | 5.00 (-1.96%) | 5.40 | 4.60 - 5.40 | 0.3114 times | Fri 30 December 2022 | 5.10 (2%) | 5.05 | 4.60 - 5.55 | 0.4809 times |
Indicator Analysis of SuvidhaaInfoserve
Please login to view indicator analysis. or View indicator analysis of SuvidhaaInfoserve SUVIDHAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvidhaa Infoserve SUVIDHAA
DMA (daily moving average) of Suvidhaa Infoserve SUVIDHAA
DMA period | DMA value |
5 day DMA | 7.79 |
12 day DMA | 6.92 |
20 day DMA | 6.35 |
35 day DMA | 5.82 |
50 day DMA | 5.32 |
100 day DMA | 4.62 |
150 day DMA | 4.46 |
200 day DMA | 4.62 |
EMA (exponential moving average) of Suvidhaa Infoserve SUVIDHAA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.76 | 7.61 | 7.29 |
12 day EMA | 7.11 | 6.94 | 6.7 |
20 day EMA | 6.62 | 6.47 | 6.28 |
35 day EMA | 5.98 | 5.86 | 5.72 |
50 day EMA | 5.46 | 5.35 | 5.23 |
SMA (simple moving average) of Suvidhaa Infoserve SUVIDHAA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.79 | 7.56 | 7.23 |
12 day SMA | 6.92 | 6.73 | 6.51 |
20 day SMA | 6.35 | 6.24 | 6.13 |
35 day SMA | 5.82 | 5.74 | 5.65 |
50 day SMA | 5.32 | 5.24 | 5.15 |
100 day SMA | 4.62 | 4.59 | 4.55 |
150 day SMA | 4.46 | 4.44 | 4.42 |
200 day SMA | 4.62 | 4.61 | 4.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.