SuvenPharmaceuticals SUVENPHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suven Pharmaceuticals SUVENPHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuvenPharmaceuticals

Strong Daily Stock price targets for SuvenPharmaceuticals SUVENPHAR are 631.4 and 645.25

Daily Target 1628.03
Daily Target 2634.77
Daily Target 3641.88333333333
Daily Target 4648.62
Daily Target 5655.73

Daily price and volume Suven Pharmaceuticals

Date Closing Open Range Volume
Wed 24 April 2024 641.50 (-0.61%) 645.45 635.15 - 649.00 0.3178 times
Tue 23 April 2024 645.45 (1.26%) 637.45 627.45 - 649.70 0.4693 times
Mon 22 April 2024 637.45 (-1.1%) 647.95 632.25 - 651.05 0.6475 times
Fri 19 April 2024 644.55 (-0.9%) 638.85 632.25 - 649.90 0.4695 times
Thu 18 April 2024 650.40 (2.54%) 643.05 626.50 - 653.90 1.1498 times
Tue 16 April 2024 634.30 (1.07%) 622.00 613.85 - 638.20 0.7119 times
Mon 15 April 2024 627.60 (0.32%) 621.00 605.35 - 633.80 1.2799 times
Fri 12 April 2024 625.60 (1.62%) 616.00 609.30 - 629.95 2.1656 times
Wed 10 April 2024 615.65 (-2.43%) 631.95 614.45 - 633.20 0.9862 times
Tue 09 April 2024 631.00 (0.42%) 628.35 613.60 - 640.00 1.8025 times
Mon 08 April 2024 628.35 (-3.06%) 651.10 624.50 - 656.00 0.9921 times

Daily chart SuvenPharmaceuticals

Weekly price and charts SuvenPharmaceuticals

Strong weekly Stock price targets for SuvenPharmaceuticals SUVENPHAR are 622.68 and 646.28

Weekly Target 1616.4
Weekly Target 2628.95
Weekly Target 3640
Weekly Target 4652.55
Weekly Target 5663.6

Weekly price and volumes for Suven Pharmaceuticals

Date Closing Open Range Volume
Wed 24 April 2024 641.50 (-0.47%) 647.95 627.45 - 651.05 0.0914 times
Fri 19 April 2024 644.55 (3.03%) 621.00 605.35 - 653.90 0.2302 times
Fri 12 April 2024 625.60 (-3.49%) 651.10 609.30 - 656.00 0.379 times
Fri 05 April 2024 648.20 (-4.27%) 680.60 638.30 - 683.20 0.2586 times
Thu 28 March 2024 677.10 (4.16%) 653.00 633.85 - 693.95 0.2465 times
Fri 22 March 2024 650.05 (5.08%) 613.00 599.05 - 655.00 0.4687 times
Fri 15 March 2024 618.60 (-6.53%) 661.80 612.00 - 665.30 0.6709 times
Thu 07 March 2024 661.80 (-8.13%) 730.00 645.30 - 730.00 0.7719 times
Sat 02 March 2024 720.40 (8.4%) 678.00 625.00 - 720.40 6.5167 times
Fri 23 February 2024 664.60 (-0.75%) 672.50 658.00 - 686.00 0.3661 times
Fri 16 February 2024 669.65 (7.14%) 627.05 627.05 - 676.40 0.7754 times

weekly chart SuvenPharmaceuticals

Monthly price and charts SuvenPharmaceuticals

Strong monthly Stock price targets for SuvenPharmaceuticals SUVENPHAR are 584.5 and 662.35

Monthly Target 1565.5
Monthly Target 2603.5
Monthly Target 3643.35
Monthly Target 4681.35
Monthly Target 5721.2

Monthly price and volumes Suven Pharmaceuticals

Date Closing Open Range Volume
Wed 24 April 2024 641.50 (-5.26%) 680.60 605.35 - 683.20 0.2477 times
Thu 28 March 2024 677.10 (7.58%) 648.90 599.05 - 730.00 2.1356 times
Thu 29 February 2024 629.40 (-6.45%) 674.80 585.20 - 698.80 0.8652 times
Wed 31 January 2024 672.80 (-6.92%) 728.00 651.10 - 768.00 0.4427 times
Fri 29 December 2023 722.80 (9.56%) 659.70 655.30 - 730.00 0.6127 times
Thu 30 November 2023 659.70 (14%) 581.55 542.10 - 671.45 0.7671 times
Tue 31 October 2023 578.70 (3.09%) 578.95 541.00 - 600.00 0.6551 times
Fri 29 September 2023 561.35 (9.5%) 515.30 505.20 - 567.00 1.9123 times
Thu 31 August 2023 512.65 (3.61%) 495.00 486.05 - 534.55 1.7465 times
Mon 31 July 2023 494.80 (1.84%) 486.00 477.65 - 497.75 0.615 times
Fri 30 June 2023 485.85 (1.86%) 476.55 469.45 - 493.55 0.5858 times

monthly chart SuvenPharmaceuticals

DMA SMA EMA moving averages of Suven Pharmaceuticals SUVENPHAR

DMA (daily moving average) of Suven Pharmaceuticals SUVENPHAR

DMA period DMA value
5 day DMA 643.87
12 day DMA 635.84
20 day DMA 643.86
35 day DMA 647.06
50 day DMA 649.9
100 day DMA 669.43
150 day DMA 636.78
200 day DMA 602.69

EMA (exponential moving average) of Suven Pharmaceuticals SUVENPHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA641.26641.14638.98
12 day EMA640.22639.99639
20 day EMA641.29641.27640.83
35 day EMA644.97645.17645.15
50 day EMA648.05648.32648.44

SMA (simple moving average) of Suven Pharmaceuticals SUVENPHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA643.87642.43638.86
12 day SMA635.84636.18637.68
20 day SMA643.86643.33642.06
35 day SMA647.06646.72646.63
50 day SMA649.9649.76649.27
100 day SMA669.43669.51669.21
150 day SMA636.78635.95635.07
200 day SMA602.69601.91601.09
Back to top | Use Dark Theme