Login or Join
HomepageSuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife SUVEN are 109.88 and 115.83
| Daily Target 1 | 108.63 |
| Daily Target 2 | 111.12 |
| Daily Target 3 | 114.58333333333 |
| Daily Target 4 | 117.07 |
| Daily Target 5 | 120.53 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 113.60 (1.02%) | 117.95 | 112.10 - 118.05 | 0.8624 times | Wed 24 April 2024 | 112.45 (5%) | 108.50 | 107.35 - 112.45 | 0.3653 times | Tue 23 April 2024 | 107.10 (-4.25%) | 105.50 | 103.55 - 109.25 | 0.742 times | Tue 30 January 2024 | 111.85 (6.78%) | 106.30 | 103.05 - 113.45 | 2.7552 times | Mon 29 January 2024 | 104.75 (-3.55%) | 107.10 | 101.50 - 111.60 | 0.9031 times | Thu 25 January 2024 | 108.60 (-0.96%) | 110.20 | 107.05 - 112.00 | 0.4582 times | Wed 24 January 2024 | 109.65 (0.69%) | 108.80 | 107.00 - 111.60 | 0.5741 times | Tue 23 January 2024 | 108.90 (-6.04%) | 116.95 | 107.50 - 118.50 | 0.7997 times | Mon 22 January 2024 | 115.90 (-1.7%) | 118.55 | 114.95 - 121.90 | 0.8326 times | Fri 19 January 2024 | 117.90 (3.6%) | 114.75 | 114.75 - 119.75 | 1.7074 times | Thu 18 January 2024 | 113.80 (3.5%) | 109.95 | 103.00 - 115.00 | 1.6743 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN are 108.58 and 123.08
| Weekly Target 1 | 97.23 |
| Weekly Target 2 | 105.42 |
| Weekly Target 3 | 111.73333333333 |
| Weekly Target 4 | 119.92 |
| Weekly Target 5 | 126.23 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 113.60 (1.56%) | 105.50 | 103.55 - 118.05 | 0.2159 times | Tue 30 January 2024 | 111.85 (2.99%) | 107.10 | 101.50 - 113.45 | 0.4009 times | Thu 25 January 2024 | 108.60 (-7.89%) | 118.55 | 107.00 - 121.90 | 0.292 times | Fri 19 January 2024 | 117.90 (-5.83%) | 124.00 | 103.00 - 124.00 | 0.9649 times | Fri 12 January 2024 | 125.20 (34.19%) | 93.45 | 92.00 - 129.00 | 4.389 times | Fri 05 January 2024 | 93.30 (15.54%) | 81.50 | 80.70 - 96.30 | 2.6924 times | Fri 29 December 2023 | 80.75 (2.15%) | 79.90 | 79.30 - 82.60 | 0.1961 times | Fri 22 December 2023 | 79.05 (-2.11%) | 80.75 | 74.50 - 82.35 | 0.2556 times | Fri 15 December 2023 | 80.75 (-2.65%) | 83.00 | 80.10 - 84.45 | 0.2724 times | Fri 08 December 2023 | 82.95 (-1.31%) | 85.00 | 82.35 - 86.50 | 0.3208 times | Fri 01 December 2023 | 84.05 (1.57%) | 83.00 | 81.90 - 85.90 | 0.3337 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN are 108.58 and 123.08
| Monthly Target 1 | 97.23 |
| Monthly Target 2 | 105.42 |
| Monthly Target 3 | 111.73333333333 |
| Monthly Target 4 | 119.92 |
| Monthly Target 5 | 126.23 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 113.60 (1.56%) | 105.50 | 103.55 - 118.05 | 0.0816 times | Tue 30 January 2024 | 111.85 (38.51%) | 81.50 | 80.70 - 129.00 | 3.3043 times | Fri 29 December 2023 | 80.75 (-4.04%) | 84.80 | 74.50 - 86.50 | 0.4188 times | Thu 30 November 2023 | 84.15 (3.06%) | 81.80 | 75.75 - 88.75 | 1.0277 times | Tue 31 October 2023 | 81.65 (14.92%) | 71.50 | 60.75 - 85.80 | 1.1937 times | Fri 29 September 2023 | 71.05 (10.24%) | 64.65 | 64.30 - 82.20 | 2.0372 times | Thu 31 August 2023 | 64.45 (1.18%) | 63.90 | 62.00 - 69.40 | 0.8717 times | Mon 31 July 2023 | 63.70 (0.63%) | 63.75 | 59.60 - 67.10 | 0.4287 times | Fri 30 June 2023 | 63.30 (14.16%) | 55.70 | 55.70 - 67.80 | 0.4502 times | Wed 31 May 2023 | 55.45 (-2.97%) | 57.85 | 55.15 - 61.25 | 0.1861 times | Fri 28 April 2023 | 57.15 (17.84%) | 48.85 | 48.35 - 61.35 | 0.3511 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife SUVEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
| DMA period | DMA value |
| 5 day DMA | 109.95 |
| 12 day DMA | 111.2 |
| 20 day DMA | 111.06 |
| 35 day DMA | 98.87 |
| 50 day DMA | 94.15 |
| 100 day DMA | 84.51 |
| 150 day DMA | 77.73 |
| 200 day DMA | 73.07 |
EMA (exponential moving average) of Suven Life SUVEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.26 | 110.09 | 108.91 |
| 12 day EMA | 110.23 | 109.62 | 109.1 |
| 20 day EMA | 107.57 | 106.94 | 106.36 |
| 35 day EMA | 102.26 | 101.59 | 100.95 |
| 50 day EMA | 94.92 | 94.16 | 93.41 |
SMA (simple moving average) of Suven Life SUVEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.95 | 108.95 | 108.39 |
| 12 day SMA | 111.2 | 110.98 | 111.62 |
| 20 day SMA | 111.06 | 110.03 | 109.02 |
| 35 day SMA | 98.87 | 97.98 | 97.12 |
| 50 day SMA | 94.15 | 93.59 | 92.97 |
| 100 day SMA | 84.51 | 84.04 | 83.59 |
| 150 day SMA | 77.73 | 77.39 | 77.07 |
| 200 day SMA | 73.07 | 72.79 | 72.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.