Login or Join
HomepageSuumayaIndustries SUULD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suumaya Industries SUULD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuumayaIndustries
Strong Daily Stock price targets for SuumayaIndustries SUULD_BE are 7.1 and 7.8
| Daily Target 1 | 6.98 |
| Daily Target 2 | 7.22 |
| Daily Target 3 | 7.6833333333333 |
| Daily Target 4 | 7.92 |
| Daily Target 5 | 8.38 |
Daily price and volume Suumaya Industries
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 7.45 (-4.49%) | 7.90 | 7.45 - 8.15 | 2.2487 times | Thu 21 March 2024 | 7.80 (1.3%) | 8.00 | 7.60 - 8.00 | 1.2206 times | Wed 20 March 2024 | 7.70 (-2.53%) | 8.10 | 7.70 - 8.10 | 0.5671 times | Tue 19 March 2024 | 7.90 (-2.47%) | 8.10 | 7.80 - 8.50 | 1.7655 times | Mon 18 March 2024 | 8.10 (1.89%) | 7.95 | 7.55 - 8.25 | 0.6097 times | Fri 15 March 2024 | 7.95 (-2.45%) | 8.40 | 7.75 - 8.40 | 0.5291 times | Thu 14 March 2024 | 8.15 (4.49%) | 7.45 | 7.45 - 8.15 | 0.7381 times | Wed 13 March 2024 | 7.80 (-4.88%) | 8.00 | 7.80 - 8.20 | 0.4666 times | Tue 12 March 2024 | 8.20 (-2.38%) | 8.40 | 8.00 - 8.55 | 0.6321 times | Mon 11 March 2024 | 8.40 (3.07%) | 8.55 | 7.75 - 8.55 | 1.2226 times | Thu 07 March 2024 | 8.15 (1.88%) | 7.95 | 7.95 - 8.15 | 0.1498 times |
Weekly price and charts SuumayaIndustries
Strong weekly Stock price targets for SuumayaIndustries SUULD_BE are 6.93 and 7.98
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.8 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for Suumaya Industries
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 7.45 (-6.29%) | 7.95 | 7.45 - 8.50 | 2.5341 times | Fri 15 March 2024 | 7.95 (-2.45%) | 8.55 | 7.45 - 8.55 | 1.4183 times | Thu 07 March 2024 | 8.15 (0.62%) | 8.10 | 7.90 - 8.15 | 0.2233 times | Sat 02 March 2024 | 8.10 (-2.99%) | 8.50 | 8.00 - 8.65 | 0.5286 times | Fri 23 February 2024 | 8.35 (-8.24%) | 8.95 | 8.35 - 9.10 | 0.6168 times | Fri 16 February 2024 | 9.10 (-5.21%) | 9.40 | 8.85 - 9.40 | 0.6892 times | Fri 09 February 2024 | 9.60 (-9.43%) | 10.40 | 9.60 - 10.40 | 0.3133 times | Fri 02 February 2024 | 10.60 (10.99%) | 10.00 | 9.10 - 11.00 | 1.8971 times | Thu 25 January 2024 | 9.55 (13.02%) | 8.85 | 8.55 - 9.55 | 1.2835 times | Fri 19 January 2024 | 8.45 (-4.52%) | 8.85 | 8.40 - 9.00 | 0.4958 times | Fri 12 January 2024 | 8.85 (9.26%) | 8.10 | 8.10 - 8.85 | 0.5473 times |
Monthly price and charts SuumayaIndustries
Strong monthly Stock price targets for SuumayaIndustries SUULD_BE are 6.9 and 8
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 7.8166666666667 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Suumaya Industries
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 7.45 (-7.45%) | 8.00 | 7.45 - 8.55 | 1.1555 times | Thu 29 February 2024 | 8.05 (-26.82%) | 10.80 | 8.05 - 10.80 | 0.6315 times | Wed 31 January 2024 | 11.00 (38.36%) | 7.95 | 7.75 - 11.00 | 1.2062 times | Fri 29 December 2023 | 7.95 (16.91%) | 6.70 | 6.60 - 9.25 | 0.7985 times | Thu 30 November 2023 | 6.80 (-11.69%) | 7.70 | 6.80 - 7.75 | 0.3237 times | Tue 31 October 2023 | 7.70 (1.32%) | 7.70 | 7.00 - 8.85 | 0.6931 times | Fri 29 September 2023 | 7.60 (0.66%) | 7.70 | 7.40 - 8.90 | 0.6106 times | Thu 31 August 2023 | 7.55 (-6.21%) | 7.80 | 7.20 - 8.90 | 1.3188 times | Mon 31 July 2023 | 8.05 (-15.26%) | 9.90 | 7.75 - 9.95 | 1.6601 times | Fri 30 June 2023 | 9.50 (-95.35%) | 10.60 | 8.90 - 11.80 | 1.602 times | Mon 26 April 2021 | 204.20 (0.99%) | 212.00 | 192.00 - 213.90 | 0.123 times |
Indicator Analysis of SuumayaIndustries
Please login to view indicator analysis. or View indicator analysis of SuumayaIndustries SUULD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Suumaya Industries SUULD_BE
DMA (daily moving average) of Suumaya Industries SUULD_BE
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 7.97 |
| 20 day DMA | 8.04 |
| 35 day DMA | 8.57 |
| 50 day DMA | 8.83 |
| 100 day DMA | 8.32 |
| 150 day DMA | 8.13 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Suumaya Industries SUULD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.87 | 7.91 |
| 12 day EMA | 7.92 | 8 | 8.04 |
| 20 day EMA | 8.09 | 8.16 | 8.2 |
| 35 day EMA | 8.36 | 8.41 | 8.45 |
| 50 day EMA | 8.69 | 8.74 | 8.78 |
SMA (simple moving average) of Suumaya Industries SUULD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.89 | 7.96 |
| 12 day SMA | 7.97 | 8.01 | 8.03 |
| 20 day SMA | 8.04 | 8.09 | 8.12 |
| 35 day SMA | 8.57 | 8.66 | 8.74 |
| 50 day SMA | 8.83 | 8.86 | 8.87 |
| 100 day SMA | 8.32 | 8.32 | 8.32 |
| 150 day SMA | 8.13 | 8.13 | 8.13 |
| 200 day SMA | 8.37 | 9.35 | 10.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.