Login or Join
HomepageSuumayaLifestyle SUULD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suumaya Lifestyle SUULD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SuumayaLifestyle
Strong Daily Stock price targets for SuumayaLifestyle SUULD are 8.38 and 8.83
| Daily Target 1 | 8.2 |
| Daily Target 2 | 8.4 |
| Daily Target 3 | 8.65 |
| Daily Target 4 | 8.85 |
| Daily Target 5 | 9.1 |
Daily price and volume Suumaya Lifestyle
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.60 (0%) | 8.60 | 8.45 - 8.90 | 0.8674 times | Thu 25 April 2024 | 8.60 (-2.27%) | 8.70 | 8.55 - 8.85 | 0.672 times | Wed 24 April 2024 | 8.80 (-1.68%) | 9.15 | 8.70 - 9.15 | 0.6192 times | Tue 23 April 2024 | 8.95 (2.29%) | 8.75 | 8.60 - 9.10 | 0.7255 times | Mon 22 April 2024 | 8.75 (-3.31%) | 9.40 | 8.65 - 9.40 | 1.6339 times | Fri 19 April 2024 | 9.05 (4.62%) | 8.75 | 8.35 - 9.05 | 1.8847 times | Thu 18 April 2024 | 8.65 (4.85%) | 8.45 | 8.35 - 8.65 | 1.0071 times | Tue 16 April 2024 | 8.25 (-3.51%) | 8.20 | 8.15 - 8.80 | 1.6323 times | Mon 15 April 2024 | 8.55 (-5%) | 8.55 | 8.55 - 8.55 | 0.3217 times | Fri 12 April 2024 | 9.00 (-4.76%) | 9.15 | 9.00 - 9.15 | 0.6362 times | Wed 10 April 2024 | 9.45 (-5.03%) | 9.95 | 9.45 - 10.25 | 2.5073 times |
Weekly price and charts SuumayaLifestyle
Strong weekly Stock price targets for SuumayaLifestyle SUULD are 8.05 and 9
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.8166666666667 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for Suumaya Lifestyle
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.60 (-4.97%) | 9.40 | 8.45 - 9.40 | 0.6817 times | Fri 19 April 2024 | 9.05 (0.56%) | 8.55 | 8.15 - 9.05 | 0.7311 times | Fri 12 April 2024 | 9.00 (9.09%) | 8.50 | 8.35 - 10.25 | 1.245 times | Fri 05 April 2024 | 8.25 (21.32%) | 6.80 | 6.75 - 8.25 | 1.3357 times | Thu 28 March 2024 | 6.80 (-36.74%) | 7.60 | 6.70 - 7.75 | 0.9738 times | Tue 06 June 2023 | 10.75 (-4.02%) | 11.50 | 10.60 - 11.50 | 0.8607 times | Fri 02 June 2023 | 11.20 (-1.32%) | 11.15 | 10.85 - 11.70 | 0.7819 times | Fri 26 May 2023 | 11.35 (-4.62%) | 11.90 | 11.30 - 12.80 | 1.1533 times | Fri 19 May 2023 | 11.90 (-14.08%) | 13.80 | 11.30 - 14.20 | 1.5914 times | Fri 12 May 2023 | 13.85 (0.73%) | 14.05 | 13.15 - 14.05 | 0.6455 times | Fri 05 May 2023 | 13.75 (1.85%) | 13.90 | 13.30 - 14.25 | 0.8673 times |
Monthly price and charts SuumayaLifestyle
Strong monthly Stock price targets for SuumayaLifestyle SUULD are 7.68 and 11.18
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 8.5333333333333 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Suumaya Lifestyle
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.60 (26.47%) | 6.80 | 6.75 - 10.25 | 0.5782 times | Thu 28 March 2024 | 6.80 (-36.74%) | 7.60 | 6.70 - 7.75 | 0.141 times | Tue 06 June 2023 | 10.75 (-5.7%) | 11.45 | 10.60 - 11.60 | 0.1814 times | Wed 31 May 2023 | 11.40 (-15.56%) | 13.90 | 11.10 - 14.25 | 0.6728 times | Fri 28 April 2023 | 13.50 (14.89%) | 12.25 | 11.20 - 15.75 | 1.0529 times | Fri 31 March 2023 | 11.75 (-43.1%) | 19.65 | 11.70 - 23.40 | 2.1703 times | Tue 28 February 2023 | 20.65 (-41.67%) | 35.25 | 20.65 - 35.80 | 1.6927 times | Tue 31 January 2023 | 35.40 (-4.07%) | 37.65 | 32.35 - 38.40 | 0.9536 times | Fri 30 December 2022 | 36.90 (-9.56%) | 41.95 | 32.00 - 48.40 | 1.2175 times | Wed 30 November 2022 | 40.80 (-6.21%) | 45.65 | 31.00 - 49.20 | 1.3395 times | Mon 31 October 2022 | 43.50 (-4.19%) | 46.45 | 40.00 - 46.55 | 0.6622 times |
Indicator Analysis of SuumayaLifestyle
Please login to view indicator analysis. or View indicator analysis of SuumayaLifestyle SUULD on MunafaSutra.com for free
DMA SMA EMA moving averages of Suumaya Lifestyle SUULD
DMA (daily moving average) of Suumaya Lifestyle SUULD
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 8.88 |
| 20 day DMA | 8.35 |
| 35 day DMA | 9.62 |
| 50 day DMA | 10.79 |
| 100 day DMA | 14.56 |
| 150 day DMA | 21.99 |
| 200 day DMA | 27.09 |
EMA (exponential moving average) of Suumaya Lifestyle SUULD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.75 | 8.82 |
| 12 day EMA | 8.75 | 8.78 | 8.81 |
| 20 day EMA | 8.99 | 9.03 | 9.07 |
| 35 day EMA | 9.83 | 9.9 | 9.98 |
| 50 day EMA | 10.84 | 10.93 | 11.02 |
SMA (simple moving average) of Suumaya Lifestyle SUULD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.83 | 8.84 |
| 12 day SMA | 8.88 | 8.92 | 8.89 |
| 20 day SMA | 8.35 | 8.28 | 8.39 |
| 35 day SMA | 9.62 | 9.73 | 9.86 |
| 50 day SMA | 10.79 | 10.89 | 11 |
| 100 day SMA | 14.56 | 14.78 | 15.01 |
| 150 day SMA | 21.99 | 22.18 | 22.36 |
| 200 day SMA | 27.09 | 27.27 | 27.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.