Login or Join
HomepageSutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SutlejTextiles
Strong Daily Stock price targets for SutlejTextiles SUTLEJTEX are 56.8 and 59.35
| Daily Target 1 | 54.92 |
| Daily Target 2 | 56.13 |
| Daily Target 3 | 57.466666666667 |
| Daily Target 4 | 58.68 |
| Daily Target 5 | 60.02 |
Daily price and volume Sutlej Textiles
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 57.35 (2.87%) | 56.45 | 56.25 - 58.80 | 1.3753 times | Tue 16 April 2024 | 55.75 (0%) | 55.00 | 55.00 - 56.60 | 0.7585 times | Mon 15 April 2024 | 55.75 (-1.85%) | 56.00 | 54.05 - 56.50 | 1.5474 times | Fri 12 April 2024 | 56.80 (-0.87%) | 56.95 | 56.60 - 57.95 | 0.8457 times | Wed 10 April 2024 | 57.30 (-0.43%) | 57.95 | 56.80 - 58.25 | 0.8096 times | Tue 09 April 2024 | 57.55 (-0.35%) | 58.25 | 57.00 - 58.25 | 0.5039 times | Mon 08 April 2024 | 57.75 (-1.37%) | 59.00 | 57.60 - 59.60 | 0.6633 times | Fri 05 April 2024 | 58.55 (-1.51%) | 59.45 | 58.25 - 59.80 | 0.584 times | Thu 04 April 2024 | 59.45 (-0.25%) | 59.60 | 58.80 - 60.50 | 1.3584 times | Wed 03 April 2024 | 59.60 (1.53%) | 59.50 | 58.80 - 59.85 | 1.5538 times | Tue 02 April 2024 | 58.70 (3.71%) | 57.45 | 57.25 - 59.45 | 1.9369 times |
Weekly price and charts SutlejTextiles
Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 55.7 and 60.45
| Weekly Target 1 | 51.98 |
| Weekly Target 2 | 54.67 |
| Weekly Target 3 | 56.733333333333 |
| Weekly Target 4 | 59.42 |
| Weekly Target 5 | 61.48 |
Weekly price and volumes for Sutlej Textiles
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 57.35 (0.97%) | 56.00 | 54.05 - 58.80 | 0.2378 times | Fri 12 April 2024 | 56.80 (-2.99%) | 59.00 | 56.60 - 59.60 | 0.1824 times | Fri 05 April 2024 | 58.55 (16.17%) | 50.95 | 50.95 - 60.50 | 0.5927 times | Thu 28 March 2024 | 50.40 (-5.35%) | 54.05 | 50.00 - 55.05 | 0.5544 times | Fri 22 March 2024 | 53.25 (0.57%) | 52.60 | 51.05 - 54.80 | 0.4341 times | Fri 15 March 2024 | 52.95 (-14.6%) | 61.95 | 50.25 - 62.60 | 0.8563 times | Thu 07 March 2024 | 62.00 (-6.2%) | 65.45 | 60.40 - 66.75 | 0.4875 times | Sat 02 March 2024 | 66.10 (-4.06%) | 69.40 | 63.10 - 69.70 | 0.9305 times | Fri 23 February 2024 | 68.90 (0.66%) | 69.40 | 67.60 - 73.45 | 3.2076 times | Fri 16 February 2024 | 68.45 (15.92%) | 59.50 | 54.15 - 69.90 | 2.5167 times | Fri 09 February 2024 | 59.05 (-9.85%) | 66.00 | 58.15 - 69.30 | 1.6538 times |
Monthly price and charts SutlejTextiles
Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 54.15 and 63.7
| Monthly Target 1 | 46.72 |
| Monthly Target 2 | 52.03 |
| Monthly Target 3 | 56.266666666667 |
| Monthly Target 4 | 61.58 |
| Monthly Target 5 | 65.82 |
Monthly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 57.35 (13.79%) | 50.95 | 50.95 - 60.50 | 0.2151 times | Thu 28 March 2024 | 50.40 (-22.7%) | 65.45 | 50.00 - 67.95 | 0.5328 times | Thu 29 February 2024 | 65.20 (-0.76%) | 66.45 | 54.15 - 73.45 | 1.8156 times | Wed 31 January 2024 | 65.70 (12.98%) | 58.00 | 57.70 - 68.30 | 1.2594 times | Fri 29 December 2023 | 58.15 (-8.21%) | 65.00 | 57.30 - 70.00 | 1.4659 times | Thu 30 November 2023 | 63.35 (20.09%) | 53.00 | 52.80 - 65.80 | 1.4726 times | Tue 31 October 2023 | 52.75 (0.09%) | 53.40 | 48.50 - 61.40 | 1.0471 times | Fri 29 September 2023 | 52.70 (-7.95%) | 57.90 | 52.15 - 61.00 | 0.6371 times | Thu 31 August 2023 | 57.25 (20.65%) | 47.55 | 45.10 - 62.30 | 1.2325 times | Mon 31 July 2023 | 47.45 (0.85%) | 47.10 | 45.65 - 51.25 | 0.322 times | Fri 30 June 2023 | 47.05 (5.02%) | 45.15 | 45.00 - 50.80 | 0.287 times |
Indicator Analysis of SutlejTextiles
Please login to view indicator analysis. or View indicator analysis of SutlejTextiles SUTLEJTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX
DMA (daily moving average) of Sutlej Textiles SUTLEJTEX
| DMA period | DMA value |
| 5 day DMA | 56.59 |
| 12 day DMA | 57.6 |
| 20 day DMA | 55.35 |
| 35 day DMA | 57.98 |
| 50 day DMA | 60.03 |
| 100 day DMA | 61.23 |
| 150 day DMA | 59.24 |
| 200 day DMA | 56.81 |
EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.75 | 56.45 | 56.8 |
| 12 day EMA | 56.68 | 56.56 | 56.71 |
| 20 day EMA | 56.86 | 56.81 | 56.92 |
| 35 day EMA | 58.29 | 58.35 | 58.5 |
| 50 day EMA | 60.05 | 60.16 | 60.34 |
SMA (simple moving average) of Sutlej Textiles SUTLEJTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.59 | 56.63 | 57.03 |
| 12 day SMA | 57.6 | 57.02 | 56.6 |
| 20 day SMA | 55.35 | 55.13 | 55.01 |
| 35 day SMA | 57.98 | 58.31 | 58.68 |
| 50 day SMA | 60.03 | 60.2 | 60.37 |
| 100 day SMA | 61.23 | 61.2 | 61.19 |
| 150 day SMA | 59.24 | 59.25 | 59.26 |
| 200 day SMA | 56.81 | 56.75 | 56.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.