SuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surana Telecom SURANATnP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets SuranaTelecom
Strong Daily Stock price targets for SuranaTelecom SURANATnP are 20.35 and 21.2
Daily Target 1 | 19.68 |
Daily Target 2 | 20.17 |
Daily Target 3 | 20.533333333333 |
Daily Target 4 | 21.02 |
Daily Target 5 | 21.38 |
Daily price and volume Surana Telecom
Date | Closing | Open | Range | Volume | Fri 02 February 2024 | 20.65 (3.51%) | 20.50 | 20.05 - 20.90 | 1.0019 times | Thu 01 February 2024 | 19.95 (5%) | 19.55 | 19.40 - 19.95 | 0.9253 times | Wed 31 January 2024 | 19.00 (23.78%) | 19.30 | 17.70 - 19.50 | 1.1078 times | Thu 28 December 2023 | 15.35 (0.33%) | 15.50 | 15.20 - 15.70 | 0.2475 times | Wed 27 December 2023 | 15.30 (-4.67%) | 16.45 | 15.00 - 16.45 | 0.6666 times | Tue 26 December 2023 | 16.05 (-0.62%) | 16.85 | 15.95 - 16.85 | 0.6498 times | Fri 22 December 2023 | 16.15 (1.89%) | 16.05 | 16.00 - 16.70 | 0.5961 times | Thu 21 December 2023 | 15.85 (4.28%) | 15.20 | 14.70 - 16.05 | 0.5516 times | Wed 20 December 2023 | 15.20 (-6.75%) | 17.05 | 15.00 - 17.20 | 1.2734 times | Tue 19 December 2023 | 16.30 (-5.51%) | 17.45 | 15.70 - 17.55 | 2.9798 times | Mon 18 December 2023 | 17.25 (19.79%) | 15.00 | 14.60 - 17.25 | 5.8229 times |
Weekly price and charts SuranaTelecom
Strong weekly Stock price targets for SuranaTelecom SURANATnP are 19.18 and 22.38
Weekly Target 1 | 16.55 |
Weekly Target 2 | 18.6 |
Weekly Target 3 | 19.75 |
Weekly Target 4 | 21.8 |
Weekly Target 5 | 22.95 |
Weekly price and volumes for Surana Telecom
Date | Closing | Open | Range | Volume | Fri 02 February 2024 | 20.65 (34.53%) | 19.30 | 17.70 - 20.90 | 0.9824 times | Thu 28 December 2023 | 15.35 (-4.95%) | 16.85 | 15.00 - 16.85 | 0.5062 times | Fri 22 December 2023 | 16.15 (12.15%) | 15.00 | 14.60 - 17.55 | 3.6329 times | Fri 15 December 2023 | 14.40 (29.73%) | 11.35 | 10.95 - 15.40 | 3.4932 times | Fri 08 December 2023 | 11.10 (1.83%) | 11.80 | 10.85 - 11.80 | 0.2169 times | Fri 01 December 2023 | 10.90 (-4.39%) | 11.40 | 10.50 - 11.60 | 0.2043 times | Fri 24 November 2023 | 11.40 (-0.87%) | 11.50 | 11.25 - 12.10 | 0.2714 times | Fri 17 November 2023 | 11.50 (0%) | 11.60 | 11.35 - 12.05 | 0.1932 times | Fri 10 November 2023 | 11.50 (0.88%) | 11.50 | 11.05 - 12.20 | 0.3605 times | Fri 03 November 2023 | 11.40 (11.22%) | 10.50 | 10.30 - 11.75 | 0.139 times | Fri 27 October 2023 | 10.25 (-5.96%) | 10.70 | 9.45 - 11.10 | 0.143 times |
Monthly price and charts SuranaTelecom
Strong monthly Stock price targets for SuranaTelecom SURANATnP are 20.03 and 21.53
Monthly Target 1 | 18.82 |
Monthly Target 2 | 19.73 |
Monthly Target 3 | 20.316666666667 |
Monthly Target 4 | 21.23 |
Monthly Target 5 | 21.82 |
Monthly price and volumes Surana Telecom
Date | Closing | Open | Range | Volume | Fri 02 February 2024 | 20.65 (8.68%) | 19.55 | 19.40 - 20.90 | 0.3471 times | Wed 31 January 2024 | 19.00 (23.78%) | 19.30 | 17.70 - 19.50 | 0.1995 times | Thu 28 December 2023 | 15.35 (40.83%) | 11.00 | 10.80 - 17.55 | 4.3907 times | Thu 30 November 2023 | 10.90 (2.35%) | 10.55 | 10.50 - 12.20 | 0.6052 times | Tue 31 October 2023 | 10.65 (-11.98%) | 12.10 | 9.45 - 12.20 | 0.3286 times | Fri 29 September 2023 | 12.10 (2.11%) | 12.05 | 10.50 - 12.70 | 0.7481 times | Thu 31 August 2023 | 11.85 (18.5%) | 10.10 | 9.45 - 13.50 | 2.4582 times | Mon 31 July 2023 | 10.00 (6.38%) | 9.35 | 8.85 - 10.35 | 0.3946 times | Fri 30 June 2023 | 9.40 (0.53%) | 9.50 | 9.10 - 9.90 | 0.2389 times | Wed 31 May 2023 | 9.35 (2.75%) | 9.10 | 8.90 - 10.00 | 0.289 times | Fri 28 April 2023 | 9.10 (8.98%) | 9.00 | 8.40 - 9.75 | 0.1746 times |
Indicator Analysis of SuranaTelecom
Please login to view indicator analysis. or View indicator analysis of SuranaTelecom SURANATnP on MunafaSutra.com for free
DMA SMA EMA moving averages of Surana Telecom SURANATnP
DMA (daily moving average) of Surana Telecom SURANATnP
DMA period | DMA value |
5 day DMA | 18.05 |
12 day DMA | 16.79 |
20 day DMA | 14.89 |
35 day DMA | 13.4 |
50 day DMA | 12.65 |
100 day DMA | 12 |
150 day DMA | 11.14 |
200 day DMA | 10.62 |
EMA (exponential moving average) of Surana Telecom SURANATnP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.74 | 17.78 | 16.69 |
12 day EMA | 16.91 | 16.23 | 15.55 |
20 day EMA | 15.65 | 15.12 | 14.61 |
35 day EMA | 14.29 | 13.92 | 13.56 |
50 day EMA | 13.1 | 12.79 | 12.5 |
SMA (simple moving average) of Surana Telecom SURANATnP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.05 | 17.13 | 16.37 |
12 day SMA | 16.79 | 16.19 | 15.72 |
20 day SMA | 14.89 | 14.42 | 13.97 |
35 day SMA | 13.4 | 13.14 | 12.9 |
50 day SMA | 12.65 | 12.46 | 12.28 |
100 day SMA | 12 | 11.91 | 11.8 |
150 day SMA | 11.14 | 11.06 | 10.99 |
200 day SMA | 10.62 | 10.56 | 10.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.