SuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surana Telecom SURANATnP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets SuranaTelecom

Strong Daily Stock price targets for SuranaTelecom SURANATnP are 20.35 and 21.2

Daily Target 119.68
Daily Target 220.17
Daily Target 320.533333333333
Daily Target 421.02
Daily Target 521.38

Daily price and volume Surana Telecom

Date Closing Open Range Volume
Fri 02 February 2024 20.65 (3.51%) 20.50 20.05 - 20.90 1.0019 times
Thu 01 February 2024 19.95 (5%) 19.55 19.40 - 19.95 0.9253 times
Wed 31 January 2024 19.00 (23.78%) 19.30 17.70 - 19.50 1.1078 times
Thu 28 December 2023 15.35 (0.33%) 15.50 15.20 - 15.70 0.2475 times
Wed 27 December 2023 15.30 (-4.67%) 16.45 15.00 - 16.45 0.6666 times
Tue 26 December 2023 16.05 (-0.62%) 16.85 15.95 - 16.85 0.6498 times
Fri 22 December 2023 16.15 (1.89%) 16.05 16.00 - 16.70 0.5961 times
Thu 21 December 2023 15.85 (4.28%) 15.20 14.70 - 16.05 0.5516 times
Wed 20 December 2023 15.20 (-6.75%) 17.05 15.00 - 17.20 1.2734 times
Tue 19 December 2023 16.30 (-5.51%) 17.45 15.70 - 17.55 2.9798 times
Mon 18 December 2023 17.25 (19.79%) 15.00 14.60 - 17.25 5.8229 times

 Daily chart SuranaTelecom

Weekly price and charts SuranaTelecom

Strong weekly Stock price targets for SuranaTelecom SURANATnP are 19.18 and 22.38

Weekly Target 116.55
Weekly Target 218.6
Weekly Target 319.75
Weekly Target 421.8
Weekly Target 522.95

Weekly price and volumes for Surana Telecom

Date Closing Open Range Volume
Fri 02 February 2024 20.65 (34.53%) 19.30 17.70 - 20.90 0.9824 times
Thu 28 December 2023 15.35 (-4.95%) 16.85 15.00 - 16.85 0.5062 times
Fri 22 December 2023 16.15 (12.15%) 15.00 14.60 - 17.55 3.6329 times
Fri 15 December 2023 14.40 (29.73%) 11.35 10.95 - 15.40 3.4932 times
Fri 08 December 2023 11.10 (1.83%) 11.80 10.85 - 11.80 0.2169 times
Fri 01 December 2023 10.90 (-4.39%) 11.40 10.50 - 11.60 0.2043 times
Fri 24 November 2023 11.40 (-0.87%) 11.50 11.25 - 12.10 0.2714 times
Fri 17 November 2023 11.50 (0%) 11.60 11.35 - 12.05 0.1932 times
Fri 10 November 2023 11.50 (0.88%) 11.50 11.05 - 12.20 0.3605 times
Fri 03 November 2023 11.40 (11.22%) 10.50 10.30 - 11.75 0.139 times
Fri 27 October 2023 10.25 (-5.96%) 10.70 9.45 - 11.10 0.143 times

 weekly chart SuranaTelecom

Monthly price and charts SuranaTelecom

Strong monthly Stock price targets for SuranaTelecom SURANATnP are 20.03 and 21.53

Monthly Target 118.82
Monthly Target 219.73
Monthly Target 320.316666666667
Monthly Target 421.23
Monthly Target 521.82

Monthly price and volumes Surana Telecom

Date Closing Open Range Volume
Fri 02 February 2024 20.65 (8.68%) 19.55 19.40 - 20.90 0.3471 times
Wed 31 January 2024 19.00 (23.78%) 19.30 17.70 - 19.50 0.1995 times
Thu 28 December 2023 15.35 (40.83%) 11.00 10.80 - 17.55 4.3907 times
Thu 30 November 2023 10.90 (2.35%) 10.55 10.50 - 12.20 0.6052 times
Tue 31 October 2023 10.65 (-11.98%) 12.10 9.45 - 12.20 0.3286 times
Fri 29 September 2023 12.10 (2.11%) 12.05 10.50 - 12.70 0.7481 times
Thu 31 August 2023 11.85 (18.5%) 10.10 9.45 - 13.50 2.4582 times
Mon 31 July 2023 10.00 (6.38%) 9.35 8.85 - 10.35 0.3946 times
Fri 30 June 2023 9.40 (0.53%) 9.50 9.10 - 9.90 0.2389 times
Wed 31 May 2023 9.35 (2.75%) 9.10 8.90 - 10.00 0.289 times
Fri 28 April 2023 9.10 (8.98%) 9.00 8.40 - 9.75 0.1746 times

 monthly chart SuranaTelecom

DMA SMA EMA moving averages of Surana Telecom SURANATnP

DMA (daily moving average) of Surana Telecom SURANATnP

DMA period DMA value
5 day DMA 18.05
12 day DMA 16.79
20 day DMA 14.89
35 day DMA 13.4
50 day DMA 12.65
100 day DMA 12
150 day DMA 11.14
200 day DMA 10.62

EMA (exponential moving average) of Surana Telecom SURANATnP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7417.7816.69
12 day EMA16.9116.2315.55
20 day EMA15.6515.1214.61
35 day EMA14.2913.9213.56
50 day EMA13.112.7912.5

SMA (simple moving average) of Surana Telecom SURANATnP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0517.1316.37
12 day SMA16.7916.1915.72
20 day SMA14.8914.4213.97
35 day SMA13.413.1412.9
50 day SMA12.6512.4612.28
100 day SMA1211.9111.8
150 day SMA11.1411.0610.99
200 day SMA10.6210.5610.51
Back to top | Use Dark Theme