SupremeInfrastructure SUPREMEINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Infrastructure SUPREMEINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SupremeInfrastructure

Strong Daily Stock price targets for SupremeInfrastructure SUPREMEINF are 22.5 and 24

Daily Target 122.22
Daily Target 222.78
Daily Target 323.716666666667
Daily Target 424.28
Daily Target 525.22

Daily price and volume Supreme Infrastructure

Date Closing Open Range Volume
Wed 07 June 2023 23.35 (-4.11%) 24.65 23.15 - 24.65 1.5121 times
Tue 06 June 2023 24.35 (3.84%) 23.45 23.45 - 24.50 0.8101 times
Mon 05 June 2023 23.45 (2.85%) 23.50 22.80 - 23.80 1.109 times
Fri 02 June 2023 22.80 (-4.6%) 24.05 22.70 - 24.40 2.4895 times
Thu 01 June 2023 23.90 (-0.42%) 24.70 23.80 - 24.70 0.5863 times
Wed 31 May 2023 24.00 (-1.03%) 24.75 23.55 - 24.75 0.3288 times
Tue 30 May 2023 24.25 (-3.19%) 25.75 24.05 - 25.75 0.326 times
Mon 29 May 2023 25.05 (4.16%) 24.25 23.90 - 25.25 1.1627 times
Fri 26 May 2023 24.05 (-3.41%) 25.90 23.80 - 25.90 0.3203 times
Thu 25 May 2023 24.90 (2.68%) 24.90 24.25 - 25.45 1.3551 times
Wed 24 May 2023 24.25 (-1.62%) 25.15 23.85 - 25.20 0.3034 times

 Daily chart SupremeInfrastructure

Weekly price and charts SupremeInfrastructure

Strong weekly Stock price targets for SupremeInfrastructure SUPREMEINF are 22.15 and 24

Weekly Target 121.75
Weekly Target 222.55
Weekly Target 323.6
Weekly Target 424.4
Weekly Target 525.45

Weekly price and volumes for Supreme Infrastructure

Date Closing Open Range Volume
Wed 07 June 2023 23.35 (2.41%) 23.50 22.80 - 24.65 1.2094 times
Fri 02 June 2023 22.80 (-5.2%) 24.25 22.70 - 25.75 1.7248 times
Fri 26 May 2023 24.05 (1.48%) 22.80 22.80 - 25.90 1.2733 times
Fri 19 May 2023 23.70 (1.5%) 23.35 22.45 - 24.45 0.3239 times
Fri 12 May 2023 23.35 (-2.91%) 23.20 23.00 - 25.40 0.344 times
Fri 05 May 2023 24.05 (3.66%) 24.35 23.70 - 26.80 0.8629 times
Fri 28 April 2023 23.20 (-9.73%) 25.10 21.50 - 26.40 1.5352 times
Fri 21 April 2023 25.70 (3.84%) 25.90 24.20 - 28.25 1.1907 times
Thu 13 April 2023 24.75 (4.87%) 24.70 22.75 - 24.75 0.7152 times
Thu 06 April 2023 23.60 (-4.65%) 25.75 23.50 - 25.95 0.8206 times
Fri 31 March 2023 24.75 (-8.84%) 27.15 23.15 - 28.40 1.3694 times

 weekly chart SupremeInfrastructure

Monthly price and charts SupremeInfrastructure

Strong monthly Stock price targets for SupremeInfrastructure SUPREMEINF are 22.03 and 24.03

Monthly Target 121.58
Monthly Target 222.47
Monthly Target 323.583333333333
Monthly Target 424.47
Monthly Target 525.58

Monthly price and volumes Supreme Infrastructure

Date Closing Open Range Volume
Wed 07 June 2023 23.35 (-2.71%) 24.70 22.70 - 24.70 0.3891 times
Wed 31 May 2023 24.00 (3.45%) 24.35 22.45 - 26.80 0.5843 times
Fri 28 April 2023 23.20 (-6.26%) 25.75 21.50 - 28.25 0.7229 times
Fri 31 March 2023 24.75 (15.93%) 20.90 19.65 - 28.95 1.3365 times
Tue 28 February 2023 21.35 (-4.9%) 21.75 19.75 - 23.50 0.6519 times
Tue 31 January 2023 22.45 (0.67%) 23.25 20.90 - 27.00 1.6139 times
Fri 30 December 2022 22.30 (10.4%) 22.00 19.70 - 25.45 0.8866 times
Thu 28 July 2022 20.20 (64.9%) 13.05 11.10 - 20.20 1.8696 times
Thu 30 June 2022 12.25 (3.38%) 12.40 9.10 - 12.40 0.6245 times
Tue 31 May 2022 11.85 (-0.42%) 12.40 8.90 - 12.85 1.3207 times
Fri 29 April 2022 11.90 (-5.56%) 12.00 11.40 - 13.90 4.0301 times

 monthly chart SupremeInfrastructure

DMA SMA EMA moving averages of Supreme Infrastructure SUPREMEINF

DMA (daily moving average) of Supreme Infrastructure SUPREMEINF

DMA period DMA value
5 day DMA 23.57
12 day DMA 24.08
20 day DMA 23.87
35 day DMA 24.08
50 day DMA 24.37
100 day DMA 23.3
150 day DMA 21.68
200 day DMA 19.06

EMA (exponential moving average) of Supreme Infrastructure SUPREMEINF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6923.8623.62
12 day EMA23.8523.9423.86
20 day EMA23.942423.96
35 day EMA24.1224.1724.16
50 day EMA24.2624.324.3

SMA (simple moving average) of Supreme Infrastructure SUPREMEINF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5723.723.68
12 day SMA24.0824.1724.12
20 day SMA23.8723.8823.84
35 day SMA24.0824.1924.23
50 day SMA24.3724.4324.44
100 day SMA23.323.3223.33
150 day SMA21.6821.621.51
200 day SMA19.061918.94
Back to top | Use Dark Theme