SupremeInfrastructure SUPREMEINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infrastructure SUPREMEINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SupremeInfrastructure
Strong Daily Stock price targets for SupremeInfrastructure SUPREMEINF are 22.5 and 24
Daily Target 1 | 22.22 |
Daily Target 2 | 22.78 |
Daily Target 3 | 23.716666666667 |
Daily Target 4 | 24.28 |
Daily Target 5 | 25.22 |
Daily price and volume Supreme Infrastructure
Date | Closing | Open | Range | Volume | Wed 07 June 2023 | 23.35 (-4.11%) | 24.65 | 23.15 - 24.65 | 1.5121 times | Tue 06 June 2023 | 24.35 (3.84%) | 23.45 | 23.45 - 24.50 | 0.8101 times | Mon 05 June 2023 | 23.45 (2.85%) | 23.50 | 22.80 - 23.80 | 1.109 times | Fri 02 June 2023 | 22.80 (-4.6%) | 24.05 | 22.70 - 24.40 | 2.4895 times | Thu 01 June 2023 | 23.90 (-0.42%) | 24.70 | 23.80 - 24.70 | 0.5863 times | Wed 31 May 2023 | 24.00 (-1.03%) | 24.75 | 23.55 - 24.75 | 0.3288 times | Tue 30 May 2023 | 24.25 (-3.19%) | 25.75 | 24.05 - 25.75 | 0.326 times | Mon 29 May 2023 | 25.05 (4.16%) | 24.25 | 23.90 - 25.25 | 1.1627 times | Fri 26 May 2023 | 24.05 (-3.41%) | 25.90 | 23.80 - 25.90 | 0.3203 times | Thu 25 May 2023 | 24.90 (2.68%) | 24.90 | 24.25 - 25.45 | 1.3551 times | Wed 24 May 2023 | 24.25 (-1.62%) | 25.15 | 23.85 - 25.20 | 0.3034 times |
Weekly price and charts SupremeInfrastructure
Strong weekly Stock price targets for SupremeInfrastructure SUPREMEINF are 22.15 and 24
Weekly Target 1 | 21.75 |
Weekly Target 2 | 22.55 |
Weekly Target 3 | 23.6 |
Weekly Target 4 | 24.4 |
Weekly Target 5 | 25.45 |
Weekly price and volumes for Supreme Infrastructure
Date | Closing | Open | Range | Volume | Wed 07 June 2023 | 23.35 (2.41%) | 23.50 | 22.80 - 24.65 | 1.2094 times | Fri 02 June 2023 | 22.80 (-5.2%) | 24.25 | 22.70 - 25.75 | 1.7248 times | Fri 26 May 2023 | 24.05 (1.48%) | 22.80 | 22.80 - 25.90 | 1.2733 times | Fri 19 May 2023 | 23.70 (1.5%) | 23.35 | 22.45 - 24.45 | 0.3239 times | Fri 12 May 2023 | 23.35 (-2.91%) | 23.20 | 23.00 - 25.40 | 0.344 times | Fri 05 May 2023 | 24.05 (3.66%) | 24.35 | 23.70 - 26.80 | 0.8629 times | Fri 28 April 2023 | 23.20 (-9.73%) | 25.10 | 21.50 - 26.40 | 1.5352 times | Fri 21 April 2023 | 25.70 (3.84%) | 25.90 | 24.20 - 28.25 | 1.1907 times | Thu 13 April 2023 | 24.75 (4.87%) | 24.70 | 22.75 - 24.75 | 0.7152 times | Thu 06 April 2023 | 23.60 (-4.65%) | 25.75 | 23.50 - 25.95 | 0.8206 times | Fri 31 March 2023 | 24.75 (-8.84%) | 27.15 | 23.15 - 28.40 | 1.3694 times |
Monthly price and charts SupremeInfrastructure
Strong monthly Stock price targets for SupremeInfrastructure SUPREMEINF are 22.03 and 24.03
Monthly Target 1 | 21.58 |
Monthly Target 2 | 22.47 |
Monthly Target 3 | 23.583333333333 |
Monthly Target 4 | 24.47 |
Monthly Target 5 | 25.58 |
Monthly price and volumes Supreme Infrastructure
Date | Closing | Open | Range | Volume | Wed 07 June 2023 | 23.35 (-2.71%) | 24.70 | 22.70 - 24.70 | 0.3891 times | Wed 31 May 2023 | 24.00 (3.45%) | 24.35 | 22.45 - 26.80 | 0.5843 times | Fri 28 April 2023 | 23.20 (-6.26%) | 25.75 | 21.50 - 28.25 | 0.7229 times | Fri 31 March 2023 | 24.75 (15.93%) | 20.90 | 19.65 - 28.95 | 1.3365 times | Tue 28 February 2023 | 21.35 (-4.9%) | 21.75 | 19.75 - 23.50 | 0.6519 times | Tue 31 January 2023 | 22.45 (0.67%) | 23.25 | 20.90 - 27.00 | 1.6139 times | Fri 30 December 2022 | 22.30 (10.4%) | 22.00 | 19.70 - 25.45 | 0.8866 times | Thu 28 July 2022 | 20.20 (64.9%) | 13.05 | 11.10 - 20.20 | 1.8696 times | Thu 30 June 2022 | 12.25 (3.38%) | 12.40 | 9.10 - 12.40 | 0.6245 times | Tue 31 May 2022 | 11.85 (-0.42%) | 12.40 | 8.90 - 12.85 | 1.3207 times | Fri 29 April 2022 | 11.90 (-5.56%) | 12.00 | 11.40 - 13.90 | 4.0301 times |
Indicator Analysis of SupremeInfrastructure
Please login to view indicator analysis. or View indicator analysis of SupremeInfrastructure SUPREMEINF on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Infrastructure SUPREMEINF
DMA (daily moving average) of Supreme Infrastructure SUPREMEINF
DMA period | DMA value |
5 day DMA | 23.57 |
12 day DMA | 24.08 |
20 day DMA | 23.87 |
35 day DMA | 24.08 |
50 day DMA | 24.37 |
100 day DMA | 23.3 |
150 day DMA | 21.68 |
200 day DMA | 19.06 |
EMA (exponential moving average) of Supreme Infrastructure SUPREMEINF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.69 | 23.86 | 23.62 |
12 day EMA | 23.85 | 23.94 | 23.86 |
20 day EMA | 23.94 | 24 | 23.96 |
35 day EMA | 24.12 | 24.17 | 24.16 |
50 day EMA | 24.26 | 24.3 | 24.3 |
SMA (simple moving average) of Supreme Infrastructure SUPREMEINF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.57 | 23.7 | 23.68 |
12 day SMA | 24.08 | 24.17 | 24.12 |
20 day SMA | 23.87 | 23.88 | 23.84 |
35 day SMA | 24.08 | 24.19 | 24.23 |
50 day SMA | 24.37 | 24.43 | 24.44 |
100 day SMA | 23.3 | 23.32 | 23.33 |
150 day SMA | 21.68 | 21.6 | 21.51 |
200 day SMA | 19.06 | 19 | 18.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.