SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets SupremeIndustries
Strong Daily Stock price targets for SupremeIndustries SUPREMEIND are 4141.1 and 4356.1
Daily Target 1 | 3967.4 |
Daily Target 2 | 4099.8 |
Daily Target 3 | 4182.4 |
Daily Target 4 | 4314.8 |
Daily Target 5 | 4397.4 |
Daily price and volume Supreme Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4232.20 (1.5%) | 4150.20 | 4050.00 - 4265.00 | 1.0633 times | Wed 27 March 2024 | 4169.65 (5.56%) | 3960.00 | 3940.15 - 4206.00 | 1.676 times | Tue 26 March 2024 | 3950.10 (0.5%) | 3919.35 | 3835.00 - 3968.00 | 0.7244 times | Fri 22 March 2024 | 3930.30 (-0.7%) | 3930.00 | 3877.05 - 3961.95 | 0.4921 times | Thu 21 March 2024 | 3957.85 (2.93%) | 3888.00 | 3843.00 - 4024.40 | 0.8786 times | Wed 20 March 2024 | 3845.20 (0.39%) | 3850.00 | 3732.10 - 3870.00 | 0.6326 times | Tue 19 March 2024 | 3830.10 (0.49%) | 3820.00 | 3770.30 - 3889.00 | 0.464 times | Mon 18 March 2024 | 3811.40 (-2.29%) | 3874.05 | 3778.00 - 3896.40 | 0.5306 times | Fri 15 March 2024 | 3900.70 (-2.21%) | 3981.35 | 3820.00 - 4004.95 | 1.9315 times | Thu 14 March 2024 | 3988.85 (7.25%) | 3719.20 | 3654.45 - 4045.00 | 1.6069 times | Wed 13 March 2024 | 3719.20 (-5.14%) | 3900.10 | 3601.00 - 3925.85 | 1.4072 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 4033.6 and 4463.6
Weekly Target 1 | 3680.73 |
Weekly Target 2 | 3956.47 |
Weekly Target 3 | 4110.7333333333 |
Weekly Target 4 | 4386.47 |
Weekly Target 5 | 4540.73 |
Weekly price and volumes for Supreme Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4232.20 (7.68%) | 3919.35 | 3835.00 - 4265.00 | 0.8696 times | Fri 22 March 2024 | 3930.30 (0.76%) | 3874.05 | 3732.10 - 4024.40 | 0.7527 times | Fri 15 March 2024 | 3900.70 (0.16%) | 3881.00 | 3601.00 - 4045.00 | 1.5238 times | Thu 07 March 2024 | 3894.45 (-5.49%) | 4161.20 | 3878.05 - 4190.00 | 0.5945 times | Sat 02 March 2024 | 4120.85 (1.71%) | 4051.75 | 3983.30 - 4220.00 | 1.4095 times | Fri 23 February 2024 | 4051.75 (2.42%) | 4012.95 | 3629.05 - 4095.55 | 1.0138 times | Fri 16 February 2024 | 3955.95 (-2.42%) | 4059.45 | 3784.05 - 4083.60 | 0.9529 times | Fri 09 February 2024 | 4054.20 (-2.02%) | 4135.50 | 4023.60 - 4212.95 | 0.7158 times | Fri 02 February 2024 | 4137.70 (3.06%) | 4033.00 | 4005.00 - 4238.95 | 1.0175 times | Thu 25 January 2024 | 4014.85 (-2.63%) | 4189.00 | 3985.10 - 4234.00 | 1.1499 times | Fri 19 January 2024 | 4123.50 (-2.21%) | 4199.95 | 3911.00 - 4239.85 | 1.8721 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3916.6 and 4580.6
Monthly Target 1 | 3368.73 |
Monthly Target 2 | 3800.47 |
Monthly Target 3 | 4032.7333333333 |
Monthly Target 4 | 4464.47 |
Monthly Target 5 | 4696.73 |
Monthly price and volumes Supreme Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4232.20 (1.97%) | 4139.00 | 3601.00 - 4265.00 | 0.502 times | Thu 29 February 2024 | 4150.60 (0.5%) | 4129.00 | 3629.05 - 4220.00 | 0.5506 times | Wed 31 January 2024 | 4129.95 (-9.09%) | 4540.00 | 3911.00 - 4565.00 | 0.6081 times | Fri 29 December 2023 | 4542.95 (2.52%) | 4420.20 | 4325.45 - 4844.75 | 0.5019 times | Thu 30 November 2023 | 4431.15 (2.35%) | 4350.85 | 4036.00 - 4593.90 | 0.7423 times | Tue 31 October 2023 | 4329.25 (5.04%) | 4101.50 | 3826.05 - 4888.00 | 1.115 times | Fri 29 September 2023 | 4121.50 (-7.54%) | 4524.55 | 4015.05 - 4698.00 | 0.7836 times | Thu 31 August 2023 | 4457.70 (25.57%) | 3581.15 | 3450.10 - 4704.00 | 4.0095 times | Mon 31 July 2023 | 3550.00 (11.02%) | 3190.00 | 3140.00 - 3815.00 | 0.7977 times | Fri 30 June 2023 | 3197.70 (15.75%) | 2770.00 | 2763.60 - 3333.55 | 0.3894 times | Wed 31 May 2023 | 2762.50 (1.5%) | 2734.00 | 2706.50 - 2878.85 | 0.3556 times |
Indicator Analysis of SupremeIndustries
Please login to view indicator analysis. or View indicator analysis of SupremeIndustries SUPREMEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
DMA period | DMA value |
5 day DMA | 4048.02 |
12 day DMA | 3938.03 |
20 day DMA | 3977.15 |
35 day DMA | 3984.52 |
50 day DMA | 4022.9 |
100 day DMA | 4194.46 |
150 day DMA | 4235.11 |
200 day DMA | 4043 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4079.23 | 4002.75 | 3919.32 |
12 day EMA | 4001.74 | 3959.85 | 3921.72 |
20 day EMA | 3990.76 | 3965.36 | 3943.86 |
35 day EMA | 4008.3 | 3995.12 | 3984.85 |
50 day EMA | 4042.24 | 4034.49 | 4028.98 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4048.02 | 3970.62 | 3902.71 |
12 day SMA | 3938.03 | 3921 | 3898.07 |
20 day SMA | 3977.15 | 3971.46 | 3971.72 |
35 day SMA | 3984.52 | 3983.14 | 3982.54 |
50 day SMA | 4022.9 | 4021.51 | 4021.29 |
100 day SMA | 4194.46 | 4195.93 | 4199.37 |
150 day SMA | 4235.11 | 4236.3 | 4237.19 |
200 day SMA | 4043 | 4035.94 | 4029.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.