SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets SupremeIndustries

Strong Daily Stock price targets for SupremeIndustries SUPREMEIND are 4141.1 and 4356.1

Daily Target 13967.4
Daily Target 24099.8
Daily Target 34182.4
Daily Target 44314.8
Daily Target 54397.4

Daily price and volume Supreme Industries

Date Closing Open Range Volume
Thu 28 March 2024 4232.20 (1.5%) 4150.20 4050.00 - 4265.00 1.0633 times
Wed 27 March 2024 4169.65 (5.56%) 3960.00 3940.15 - 4206.00 1.676 times
Tue 26 March 2024 3950.10 (0.5%) 3919.35 3835.00 - 3968.00 0.7244 times
Fri 22 March 2024 3930.30 (-0.7%) 3930.00 3877.05 - 3961.95 0.4921 times
Thu 21 March 2024 3957.85 (2.93%) 3888.00 3843.00 - 4024.40 0.8786 times
Wed 20 March 2024 3845.20 (0.39%) 3850.00 3732.10 - 3870.00 0.6326 times
Tue 19 March 2024 3830.10 (0.49%) 3820.00 3770.30 - 3889.00 0.464 times
Mon 18 March 2024 3811.40 (-2.29%) 3874.05 3778.00 - 3896.40 0.5306 times
Fri 15 March 2024 3900.70 (-2.21%) 3981.35 3820.00 - 4004.95 1.9315 times
Thu 14 March 2024 3988.85 (7.25%) 3719.20 3654.45 - 4045.00 1.6069 times
Wed 13 March 2024 3719.20 (-5.14%) 3900.10 3601.00 - 3925.85 1.4072 times

 Daily chart SupremeIndustries

Weekly price and charts SupremeIndustries

Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 4033.6 and 4463.6

Weekly Target 13680.73
Weekly Target 23956.47
Weekly Target 34110.7333333333
Weekly Target 44386.47
Weekly Target 54540.73

Weekly price and volumes for Supreme Industries

Date Closing Open Range Volume
Thu 28 March 2024 4232.20 (7.68%) 3919.35 3835.00 - 4265.00 0.8696 times
Fri 22 March 2024 3930.30 (0.76%) 3874.05 3732.10 - 4024.40 0.7527 times
Fri 15 March 2024 3900.70 (0.16%) 3881.00 3601.00 - 4045.00 1.5238 times
Thu 07 March 2024 3894.45 (-5.49%) 4161.20 3878.05 - 4190.00 0.5945 times
Sat 02 March 2024 4120.85 (1.71%) 4051.75 3983.30 - 4220.00 1.4095 times
Fri 23 February 2024 4051.75 (2.42%) 4012.95 3629.05 - 4095.55 1.0138 times
Fri 16 February 2024 3955.95 (-2.42%) 4059.45 3784.05 - 4083.60 0.9529 times
Fri 09 February 2024 4054.20 (-2.02%) 4135.50 4023.60 - 4212.95 0.7158 times
Fri 02 February 2024 4137.70 (3.06%) 4033.00 4005.00 - 4238.95 1.0175 times
Thu 25 January 2024 4014.85 (-2.63%) 4189.00 3985.10 - 4234.00 1.1499 times
Fri 19 January 2024 4123.50 (-2.21%) 4199.95 3911.00 - 4239.85 1.8721 times

 weekly chart SupremeIndustries

Monthly price and charts SupremeIndustries

Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3916.6 and 4580.6

Monthly Target 13368.73
Monthly Target 23800.47
Monthly Target 34032.7333333333
Monthly Target 44464.47
Monthly Target 54696.73

Monthly price and volumes Supreme Industries

Date Closing Open Range Volume
Thu 28 March 2024 4232.20 (1.97%) 4139.00 3601.00 - 4265.00 0.502 times
Thu 29 February 2024 4150.60 (0.5%) 4129.00 3629.05 - 4220.00 0.5506 times
Wed 31 January 2024 4129.95 (-9.09%) 4540.00 3911.00 - 4565.00 0.6081 times
Fri 29 December 2023 4542.95 (2.52%) 4420.20 4325.45 - 4844.75 0.5019 times
Thu 30 November 2023 4431.15 (2.35%) 4350.85 4036.00 - 4593.90 0.7423 times
Tue 31 October 2023 4329.25 (5.04%) 4101.50 3826.05 - 4888.00 1.115 times
Fri 29 September 2023 4121.50 (-7.54%) 4524.55 4015.05 - 4698.00 0.7836 times
Thu 31 August 2023 4457.70 (25.57%) 3581.15 3450.10 - 4704.00 4.0095 times
Mon 31 July 2023 3550.00 (11.02%) 3190.00 3140.00 - 3815.00 0.7977 times
Fri 30 June 2023 3197.70 (15.75%) 2770.00 2763.60 - 3333.55 0.3894 times
Wed 31 May 2023 2762.50 (1.5%) 2734.00 2706.50 - 2878.85 0.3556 times

 monthly chart SupremeIndustries

DMA SMA EMA moving averages of Supreme Industries SUPREMEIND

DMA (daily moving average) of Supreme Industries SUPREMEIND

DMA period DMA value
5 day DMA 4048.02
12 day DMA 3938.03
20 day DMA 3977.15
35 day DMA 3984.52
50 day DMA 4022.9
100 day DMA 4194.46
150 day DMA 4235.11
200 day DMA 4043

EMA (exponential moving average) of Supreme Industries SUPREMEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA4079.234002.753919.32
12 day EMA4001.743959.853921.72
20 day EMA3990.763965.363943.86
35 day EMA4008.33995.123984.85
50 day EMA4042.244034.494028.98

SMA (simple moving average) of Supreme Industries SUPREMEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA4048.023970.623902.71
12 day SMA3938.0339213898.07
20 day SMA3977.153971.463971.72
35 day SMA3984.523983.143982.54
50 day SMA4022.94021.514021.29
100 day SMA4194.464195.934199.37
150 day SMA4235.114236.34237.19
200 day SMA40434035.944029.27
Back to top | Use Dark Theme