SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets SunTv
Strong Daily Stock price targets for SunTv SUNTV are 589.7 and 600.6
Daily Target 1 | 587.18 |
Daily Target 2 | 592.22 |
Daily Target 3 | 598.08333333333 |
Daily Target 4 | 603.12 |
Daily Target 5 | 608.98 |
Daily price and volume Sun Tv
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 597.25 (-1.74%) | 599.00 | 593.05 - 603.95 | 0.533 times | Thu 18 April 2024 | 607.80 (0.34%) | 607.00 | 603.95 - 615.65 | 0.771 times | Tue 16 April 2024 | 605.75 (-0.3%) | 598.00 | 598.00 - 614.65 | 0.6945 times | Mon 15 April 2024 | 607.60 (-1.85%) | 616.95 | 600.40 - 623.00 | 0.927 times | Fri 12 April 2024 | 619.05 (-1.85%) | 629.50 | 616.70 - 633.75 | 0.8678 times | Wed 10 April 2024 | 630.70 (5.87%) | 596.90 | 596.00 - 638.30 | 3.4587 times | Tue 09 April 2024 | 595.75 (-2.15%) | 610.50 | 593.05 - 612.55 | 0.9349 times | Mon 08 April 2024 | 608.85 (-2.26%) | 624.00 | 607.35 - 629.00 | 0.7894 times | Fri 05 April 2024 | 622.95 (0.74%) | 618.10 | 615.00 - 626.00 | 0.3413 times | Thu 04 April 2024 | 618.40 (-0.4%) | 628.00 | 614.95 - 628.00 | 0.6824 times | Wed 03 April 2024 | 620.90 (0.82%) | 621.00 | 616.15 - 626.70 | 0.6652 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 580.18 and 610.13
Weekly Target 1 | 574.48 |
Weekly Target 2 | 585.87 |
Weekly Target 3 | 604.43333333333 |
Weekly Target 4 | 615.82 |
Weekly Target 5 | 634.38 |
Weekly price and volumes for Sun Tv
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 597.25 (-3.52%) | 616.95 | 593.05 - 623.00 | 0.9193 times | Fri 12 April 2024 | 619.05 (-0.63%) | 624.00 | 593.05 - 638.30 | 1.9015 times | Fri 05 April 2024 | 622.95 (3.78%) | 600.90 | 598.80 - 628.00 | 0.9103 times | Thu 28 March 2024 | 600.25 (2.37%) | 586.35 | 583.40 - 602.50 | 0.5477 times | Fri 22 March 2024 | 586.35 (-0.65%) | 592.00 | 567.60 - 598.50 | 0.6654 times | Fri 15 March 2024 | 590.20 (-5.18%) | 622.45 | 580.05 - 625.50 | 0.9607 times | Thu 07 March 2024 | 622.45 (-0.91%) | 628.25 | 597.60 - 648.70 | 1.0486 times | Sat 02 March 2024 | 628.15 (-0.99%) | 637.00 | 595.00 - 647.90 | 0.9702 times | Fri 23 February 2024 | 634.40 (1.57%) | 630.00 | 606.25 - 638.10 | 1.1979 times | Fri 16 February 2024 | 624.60 (0.3%) | 625.10 | 599.05 - 641.95 | 0.8783 times | Fri 09 February 2024 | 622.75 (-4.27%) | 645.40 | 618.05 - 673.00 | 0.951 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 572.53 and 617.78
Monthly Target 1 | 564.28 |
Monthly Target 2 | 580.77 |
Monthly Target 3 | 609.53333333333 |
Monthly Target 4 | 626.02 |
Monthly Target 5 | 654.78 |
Monthly price and volumes Sun Tv
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 597.25 (-0.5%) | 600.90 | 593.05 - 638.30 | 0.4938 times | Thu 28 March 2024 | 600.25 (-2.53%) | 615.85 | 567.60 - 648.70 | 0.4494 times | Thu 29 February 2024 | 615.80 (-6.5%) | 664.00 | 595.00 - 673.00 | 0.5535 times | Wed 31 January 2024 | 658.60 (-7.53%) | 712.00 | 614.00 - 734.90 | 0.7112 times | Fri 29 December 2023 | 712.20 (5.6%) | 675.55 | 662.65 - 731.90 | 0.9286 times | Thu 30 November 2023 | 674.40 (6.38%) | 636.95 | 630.00 - 688.00 | 0.7808 times | Tue 31 October 2023 | 633.95 (3.56%) | 613.05 | 592.75 - 666.50 | 1.4589 times | Fri 29 September 2023 | 612.15 (-0.79%) | 618.00 | 577.45 - 627.10 | 0.9165 times | Thu 31 August 2023 | 617.00 (13.92%) | 544.00 | 519.05 - 628.50 | 2.1382 times | Mon 31 July 2023 | 541.60 (23.3%) | 442.00 | 436.45 - 554.70 | 1.5691 times | Fri 30 June 2023 | 439.25 (-1.11%) | 447.80 | 423.00 - 467.40 | 0.5947 times |
Indicator Analysis of SunTv
Please login to view indicator analysis. or View indicator analysis of SunTv SUNTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
DMA period | DMA value |
5 day DMA | 607.49 |
12 day DMA | 612.57 |
20 day DMA | 603.7 |
35 day DMA | 607.57 |
50 day DMA | 612.9 |
100 day DMA | 648.11 |
150 day DMA | 642.52 |
200 day DMA | 616.44 |
EMA (exponential moving average) of Sun Tv SUNTV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 605.7 | 609.93 | 610.99 |
12 day EMA | 607.88 | 609.81 | 610.18 |
20 day EMA | 608.12 | 609.26 | 609.41 |
35 day EMA | 611.8 | 612.66 | 612.95 |
50 day EMA | 615.56 | 616.31 | 616.66 |
SMA (simple moving average) of Sun Tv SUNTV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 607.49 | 614.18 | 611.77 |
12 day SMA | 612.57 | 613.73 | 613.1 |
20 day SMA | 603.7 | 603.39 | 602.51 |
35 day SMA | 607.57 | 608.59 | 609.35 |
50 day SMA | 612.9 | 613.85 | 614.71 |
100 day SMA | 648.11 | 648.77 | 649.32 |
150 day SMA | 642.52 | 642.67 | 642.74 |
200 day SMA | 616.44 | 615.63 | 614.78 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
19 Fri | 597.10 | 599.15 | 593.25 to 603.75 | 0.94 times |
18 Thu | 607.70 | 608.70 | 605.00 to 616.80 | 1.01 times |
16 Tue | 607.70 | 604.35 | 603.95 to 614.20 | 1.01 times |
15 Mon | 608.40 | 613.85 | 602.55 to 623.25 | 1.03 times |
12 Fri | 620.95 | 632.45 | 618.25 to 636.20 | 1.01 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
19 Fri | 601.75 | 608.60 | 598.25 to 608.60 | 1.99 times |
18 Thu | 613.30 | 617.85 | 609.75 to 620.50 | 0.96 times |
16 Tue | 611.95 | 610.10 | 609.10 to 618.70 | 0.86 times |
15 Mon | 613.60 | 618.65 | 607.10 to 627.95 | 0.66 times |
12 Fri | 625.65 | 639.20 | 624.15 to 639.20 | 0.54 times |
Futures expiry: 27 Thu June 2024
Date | Closing | Open | Range | Volume |
19 Fri | 608.80 | 609.05 | 606.15 to 613.05 | 1.26 times |
18 Thu | 615.15 | 615.80 | 615.10 to 623.40 | 1.17 times |
16 Tue | 621.25 | 623.45 | 615.35 to 623.45 | 1.02 times |
15 Mon | 620.00 | 620.00 | 620.00 to 620.00 | 0.83 times |
12 Fri | 631.25 | 640.00 | 631.25 to 640.00 | 0.73 times |
Option chain for Sun Tv SUNTV 25 Thu April 2024 expiry
SunTv SUNTV Option strike: 700.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.35 | 100.00 | 0.04 |
18 Thu April 2024 | 0.65 | 78.90 | 0.05 |
16 Tue April 2024 | 0.80 | 78.90 | 0.05 |
15 Mon April 2024 | 0.85 | 78.90 | 0.05 |
SunTv SUNTV Option strike: 680.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.55 | 80.20 | 0.18 |
18 Thu April 2024 | 0.85 | 80.20 | 0.15 |
16 Tue April 2024 | 1.15 | 80.20 | 0.15 |
15 Mon April 2024 | 1.45 | 80.20 | 0.15 |
SunTv SUNTV Option strike: 670.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.65 | 76.00 | 0.07 |
18 Thu April 2024 | 1.20 | 76.00 | 0.06 |
16 Tue April 2024 | 1.55 | 76.00 | 0.06 |
15 Mon April 2024 | 1.90 | 76.00 | 0.06 |
SunTv SUNTV Option strike: 660.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.90 | 46.50 | 0.02 |
18 Thu April 2024 | 1.75 | 46.50 | 0.02 |
16 Tue April 2024 | 2.35 | 46.50 | 0.02 |
15 Mon April 2024 | 2.80 | 46.50 | 0.02 |
SunTv SUNTV Option strike: 650.00
Date | CE | PE | PCR |
19 Fri April 2024 | 1.25 | 54.40 | 0.04 |
18 Thu April 2024 | 2.55 | 41.90 | 0.04 |
16 Tue April 2024 | 3.40 | 41.30 | 0.04 |
15 Mon April 2024 | 4.05 | 37.80 | 0.04 |
SunTv SUNTV Option strike: 640.00
Date | CE | PE | PCR |
19 Fri April 2024 | 1.80 | 43.75 | 0.08 |
18 Thu April 2024 | 3.60 | 37.55 | 0.08 |
16 Tue April 2024 | 4.80 | 38.00 | 0.08 |
15 Mon April 2024 | 5.50 | 38.00 | 0.08 |
SunTv SUNTV Option strike: 630.00
Date | CE | PE | PCR |
19 Fri April 2024 | 2.65 | 31.50 | 0.1 |
18 Thu April 2024 | 4.95 | 22.00 | 0.11 |
16 Tue April 2024 | 6.50 | 28.10 | 0.11 |
15 Mon April 2024 | 7.55 | 29.35 | 0.11 |
SunTv SUNTV Option strike: 620.00
Date | CE | PE | PCR |
19 Fri April 2024 | 3.80 | 26.25 | 0.31 |
18 Thu April 2024 | 7.35 | 17.65 | 0.3 |
16 Tue April 2024 | 9.30 | 21.50 | 0.28 |
15 Mon April 2024 | 10.15 | 21.40 | 0.3 |
SunTv SUNTV Option strike: 610.00
Date | CE | PE | PCR |
19 Fri April 2024 | 6.05 | 18.75 | 0.51 |
18 Thu April 2024 | 11.15 | 13.15 | 0.52 |
16 Tue April 2024 | 12.95 | 15.05 | 0.65 |
15 Mon April 2024 | 14.20 | 15.55 | 0.7 |
SunTv SUNTV Option strike: 600.00
Date | CE | PE | PCR |
19 Fri April 2024 | 9.65 | 12.40 | 1.51 |
18 Thu April 2024 | 17.00 | 8.95 | 1.74 |
16 Tue April 2024 | 18.25 | 10.55 | 1.91 |
15 Mon April 2024 | 20.00 | 11.45 | 2.06 |
SunTv SUNTV Option strike: 590.00
Date | CE | PE | PCR |
19 Fri April 2024 | 16.20 | 7.50 | 5.06 |
18 Thu April 2024 | 24.20 | 5.80 | 4.22 |
16 Tue April 2024 | 24.20 | 7.20 | 4.35 |
15 Mon April 2024 | 28.50 | 8.15 | 4.77 |
SunTv SUNTV Option strike: 580.00
Date | CE | PE | PCR |
19 Fri April 2024 | 21.50 | 4.05 | 17.67 |
18 Thu April 2024 | 30.00 | 4.00 | 8.82 |
16 Tue April 2024 | 36.10 | 4.75 | 8.91 |
15 Mon April 2024 | 55.75 | 5.70 | 11.44 |
SunTv SUNTV Option strike: 570.00
Date | CE | PE | PCR |
19 Fri April 2024 | 29.25 | 2.20 | 23 |
18 Thu April 2024 | 40.20 | 2.55 | 18.75 |
SunTv SUNTV Option strike: 560.00
Date | CE | PE | PCR |
19 Fri April 2024 | 38.80 | 1.10 | 20.67 |
18 Thu April 2024 | 72.50 | 1.15 | 12.17 |
16 Tue April 2024 | 72.50 | 2.25 | 12 |
15 Mon April 2024 | 72.50 | 2.85 | 11.5 |
SunTv SUNTV Option strike: 550.00
Date | CE | PE | PCR |
19 Fri April 2024 | 59.00 | 0.55 | 35.5 |
18 Thu April 2024 | 59.00 | 1.25 | 45 |
16 Tue April 2024 | 59.00 | 1.55 | 46 |
15 Mon April 2024 | 73.00 | 2.05 | 42.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.