Login or Join
HomepageSunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SunteckRealty
Strong Daily Stock price targets for SunteckRealty SUNTECK are 438.68 and 444.43
| Daily Target 1 | 437.17 |
| Daily Target 2 | 440.18 |
| Daily Target 3 | 442.91666666667 |
| Daily Target 4 | 445.93 |
| Daily Target 5 | 448.67 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 443.20 (0.05%) | 444.90 | 439.90 - 445.65 | 0.7333 times | Thu 25 April 2024 | 443.00 (0.39%) | 441.30 | 440.00 - 444.70 | 0.61 times | Wed 24 April 2024 | 441.30 (0.6%) | 441.15 | 438.00 - 443.65 | 0.7462 times | Tue 23 April 2024 | 438.65 (1.21%) | 435.65 | 432.75 - 440.00 | 0.8476 times | Mon 22 April 2024 | 433.40 (0.93%) | 435.00 | 430.05 - 438.20 | 0.6358 times | Fri 19 April 2024 | 429.40 (-2.15%) | 433.50 | 427.05 - 437.10 | 0.8141 times | Thu 18 April 2024 | 438.85 (2.78%) | 443.80 | 430.70 - 447.00 | 2.707 times | Tue 16 April 2024 | 427.00 (-0.63%) | 429.70 | 425.05 - 434.25 | 0.8358 times | Mon 15 April 2024 | 429.70 (-1.33%) | 431.95 | 420.00 - 437.90 | 1.0755 times | Fri 12 April 2024 | 435.50 (-2.55%) | 445.75 | 434.50 - 449.35 | 0.9946 times | Wed 10 April 2024 | 446.90 (-1.42%) | 455.00 | 445.00 - 459.75 | 0.6984 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 436.63 and 452.23
| Weekly Target 1 | 424.03 |
| Weekly Target 2 | 433.62 |
| Weekly Target 3 | 439.63333333333 |
| Weekly Target 4 | 449.22 |
| Weekly Target 5 | 455.23 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 443.20 (3.21%) | 435.00 | 430.05 - 445.65 | 0.4423 times | Fri 19 April 2024 | 429.40 (-1.4%) | 431.95 | 420.00 - 447.00 | 0.6725 times | Fri 12 April 2024 | 435.50 (-0.96%) | 442.00 | 434.50 - 466.65 | 0.8751 times | Fri 05 April 2024 | 439.70 (12.89%) | 395.70 | 393.55 - 443.95 | 1.3453 times | Thu 28 March 2024 | 389.50 (-3.1%) | 401.95 | 385.55 - 409.65 | 0.7977 times | Fri 22 March 2024 | 401.95 (1.17%) | 394.40 | 380.05 - 407.90 | 0.7073 times | Fri 15 March 2024 | 397.30 (-13.08%) | 459.55 | 380.25 - 460.15 | 1.2569 times | Thu 07 March 2024 | 457.10 (-3.92%) | 479.00 | 448.50 - 479.00 | 0.354 times | Sat 02 March 2024 | 475.75 (-1.93%) | 487.85 | 460.80 - 495.90 | 0.8614 times | Fri 23 February 2024 | 485.10 (5.17%) | 463.00 | 458.80 - 502.20 | 2.6874 times | Fri 16 February 2024 | 461.25 (-0.15%) | 468.70 | 443.00 - 468.70 | 0.7693 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 418.38 and 491.48
| Monthly Target 1 | 361.37 |
| Monthly Target 2 | 402.28 |
| Monthly Target 3 | 434.46666666667 |
| Monthly Target 4 | 475.38 |
| Monthly Target 5 | 507.57 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 443.20 (13.79%) | 395.70 | 393.55 - 466.65 | 0.4203 times | Thu 28 March 2024 | 389.50 (-15.75%) | 463.95 | 380.05 - 479.85 | 0.4059 times | Thu 29 February 2024 | 462.30 (-1.58%) | 474.70 | 443.00 - 502.20 | 0.7293 times | Wed 31 January 2024 | 469.70 (5.42%) | 447.00 | 426.35 - 480.35 | 1.4909 times | Fri 29 December 2023 | 445.55 (-10.58%) | 501.00 | 419.95 - 511.30 | 1.268 times | Thu 30 November 2023 | 498.25 (16.18%) | 430.40 | 423.80 - 511.40 | 0.7474 times | Tue 31 October 2023 | 428.85 (-4.97%) | 451.30 | 390.20 - 487.50 | 0.7981 times | Fri 29 September 2023 | 451.30 (24.98%) | 362.50 | 360.55 - 454.00 | 0.8551 times | Thu 31 August 2023 | 361.10 (-0.55%) | 366.35 | 351.25 - 396.15 | 0.5522 times | Mon 31 July 2023 | 363.10 (28.85%) | 285.00 | 276.80 - 386.90 | 2.7329 times | Fri 30 June 2023 | 281.80 (0.21%) | 281.05 | 271.40 - 289.95 | 0.3656 times |
Indicator Analysis of SunteckRealty
Please login to view indicator analysis. or View indicator analysis of SunteckRealty SUNTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 439.91 |
| 12 day DMA | 438.35 |
| 20 day DMA | 433.61 |
| 35 day DMA | 426.9 |
| 50 day DMA | 440.23 |
| 100 day DMA | 451.29 |
| 150 day DMA | 451.81 |
| 200 day DMA | 430.84 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.51 | 439.16 | 437.24 |
| 12 day EMA | 437.12 | 436.02 | 434.75 |
| 20 day EMA | 434.84 | 433.96 | 433.01 |
| 35 day EMA | 439.56 | 439.35 | 439.14 |
| 50 day EMA | 442.37 | 442.34 | 442.31 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.91 | 437.15 | 436.32 |
| 12 day SMA | 438.35 | 438.95 | 438.68 |
| 20 day SMA | 433.61 | 431.41 | 429.35 |
| 35 day SMA | 426.9 | 427.83 | 428.56 |
| 50 day SMA | 440.23 | 440.54 | 440.92 |
| 100 day SMA | 451.29 | 451.84 | 452.41 |
| 150 day SMA | 451.81 | 451.66 | 451.44 |
| 200 day SMA | 430.84 | 430.11 | 429.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.