logo  book  Intraday and positional picks

www.BullKhan.com

Sun Pharmaceuticals (SUNPHARMA) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Sun Pharmaceuticals SUNPHARMA operates under Pharmaceuticals sector

Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Sun Pharmaceuticals SUNPHARMA Current Price 17 Sep, 2021

Closed at:769.90 which is -1.43% from previous closing of 781.05
Opened at: 785.00 & Moved in a range of 766.65 to 787.90
With a volume of 4.0526M


Add to Track list

Date Close Open High Low
17 Fri Sep 769.90 785.00 787.90 766.65
16 Thu Sep 781.05 780.00 784.55 778.30
15 Wed Sep 780.65 784.70 785.75 778.80
14 Tue Sep 781.40 784.70 788.00 777.30
13 Mon Sep 780.30 776.30 783.00 771.65
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Sun Pharmaceuticals  
Sun Pharmaceuticals charts and indicators

Sun Pharmaceuticals Technical analysis by Moving Averages

12 DMA for SunPharmaceuticals is at 780.75 and it is moving

Date SunPharmaceuticals SMA (12 day)SunPharmaceuticals EMA (12 Day)
17 September 2021 780.75 778.29
16 September 2021 782.77 779.81
15 September 2021 783.28 779.58
14 September 2021 782.54 779.39
13 September 2021 780.8 779.03

20 DMA for SunPharmaceuticals is at 777.18 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.

Date SunPharmaceuticals SMA (20 day)SunPharmaceuticals EMA (20 Day)
17 September 2021 777.18 775.84
16 September 2021 777.83 776.47
15 September 2021 777.98 775.99
14 September 2021 777.99 775.5
13 September 2021 777.84 774.88

35 DMA for SunPharmaceuticals is at 777.54 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.

Date SunPharmaceuticals SMA (35 day)SunPharmaceuticals EMA (35 Day)
17 September 2021 777.54 765.17
16 September 2021 775.19 764.89
15 September 2021 772.54 763.94
14 September 2021 770.34 762.96
13 September 2021 767.84 761.87

50 DMA for SunPharmaceuticals is at 749.29 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.

Date SunPharmaceuticals SMA (50 day)SunPharmaceuticals EMA (50 Day)
17 September 2021 749.29 752.91
16 September 2021 747.36 752.22
15 September 2021 745.34 751.04
14 September 2021 743.35 749.83
13 September 2021 741.41 748.54

100 DMA for SunPharmaceuticals is at 713.04 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.

Date SunPharmaceuticals SMA (100 day)SunPharmaceuticals EMA (100 Day)
17 September 2021 713.04 716.68
16 September 2021 711.68 715.6
15 September 2021 710.25 714.28
14 September 2021 708.85 712.94
13 September 2021 707.48 711.56

150 DMA for SunPharmaceuticals is at 680.25 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.

Date SunPharmaceuticals SMA (150 day)SunPharmaceuticals EMA (150 Day)
17 September 2021 680.25 685.75
16 September 2021 679.35 684.62
15 September 2021 678.35 683.33
14 September 2021 677.35 682.03
13 September 2021 676.2 680.7

200 DMA for SunPharmaceuticals is at 655.71 and it is moving upwards! This is a good sign for the stock and its long term trend is up.

Date SunPharmaceuticals SMA (200 day)SunPharmaceuticals EMA (200 Day)
17 September 2021 655.71 657
16 September 2021 654.46 655.86
15 September 2021 653.12 654.6
14 September 2021 651.73 653.33
13 September 2021 650.36 652.04

Stock is below12 EMA

Stock is below 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock is definetely moving downwards

Stock must have recently turned downwards

Support & Resistance levels for SunPharmaceuticals

673   606   512  

SunPharmaceuticals seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Sun Pharmaceuticals in intra day trading.

Sun Pharmaceuticals (SUNPHARMA) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 778 and price is deviating by 11 points

Upper Bollinger band is at 798 and lower is at 758, while middle bands are at 768 and 788

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

ADX signal is SELL. Signal strength is Weak and its speeding

MACD generated a SELL signal recently but the sell signal is initial and weak

RSI is generating a BUY signal but the buy signal is losing strength

Stochastics has generated a sell signal and sell signal is getting stronger

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

CCI has generated a SELL signal and the SELL signal is strong

MRSI is in positive zone. This is a BUY zone

MRSI is picking up buying momentum

BullKhan Analysis Technical Score is 90

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

SunPharmaceuticals Weekly charts

Sun Pharmaceuticals weekly charts

SunPharmaceuticals Monthly charts

Sun Pharmaceuticals monthly charts

Reddit Digg LinkedIn StumbleUpon

Sun Pharmaceuticals SUNPHARMA Options 30 Sep 2021

SPOT is at: 769.90

Maximum PUT writing has been for strikes (Support):

  • 700.00 has 0.57 M contracts
  • 780.00 has 0.46 M contracts
  • 770.00 has 0.46 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 800.00 has 6.72 M contracts
  • 810.00 has 1.76 M contracts
  • 780.00 has 1.62 M contracts

FUTURES prices Sun Pharmaceuticals

  • 17 Sep 2021
    closed at 772.05 which is at a Premium of 0.28% from equity close at 769.90
    and open interest generated was 30.49 M
    FUTURES opened at 782.95 and day range was 769.10 to 788.65
  • 16 Sep 2021
    closed at 781.15 which is at a Premium of 0.01% from equity close at 781.05
    and open interest generated was 30.64 M
    FUTURES opened at 783.00 and day range was 780.00 to 785.55
  • 15 Sep 2021
    closed at 783.20 which is at a Premium of 0.33% from equity close at 780.65
    and open interest generated was 30.57 M
    FUTURES opened at 783.60 and day range was 780.75 to 787.20
  • 14 Sep 2021
    closed at 783.75 which is at a Premium of 0.3% from equity close at 781.40
    and open interest generated was 30.63 M
    FUTURES opened at 783.05 and day range was 778.75 to 788.40
  • 13 Sep 2021
    closed at 781.70 which is at a Premium of 0.18% from equity close at 780.30
    and open interest generated was 30.34 M
    FUTURES opened at 775.25 and day range was 772.25 to 783.75
  • 09 Sep 2021
    closed at 776.60 which is at a Premium of 0.04% from equity close at 776.30
    and open interest generated was 30.33 M
    FUTURES opened at 775.40 and day range was 772.30 to 782.45
  • 08 Sep 2021
    closed at 778.10 which is at a Premium of 0.08% from equity close at 777.45
    and open interest generated was 30.81 M
    FUTURES opened at 771.25 and day range was 764.65 to 779.40
  • 07 Sep 2021
    closed at 770.20 which is at a Premium of 0.04% from equity close at 769.90
    and open interest generated was 31.31 M
    FUTURES opened at 784.95 and day range was 767.55 to 784.95
  • 06 Sep 2021
    closed at 784.60 which is at a Premium of 0.04% from equity close at 784.25
    and open interest generated was 33.67 M
    FUTURES opened at 791.10 and day range was 780.60 to 796.00
  • 03 Sep 2021
    closed at 790.20 which is at a Premium of 0.1% from equity close at 789.40
    and open interest generated was 35.22 M
    FUTURES opened at 795.45 and day range was 785.00 to 798.75
  • 02 Sep 2021
    closed at 793.20 which is at a Premium of 0.41% from equity close at 789.95
    and open interest generated was 36.08 M
    FUTURES opened at 793.50 and day range was 791.50 to 796.65
  • 01 Sep 2021
    closed at 791.60 which is at a Premium of 0.39% from equity close at 788.50
    and open interest generated was 35.81 M
    FUTURES opened at 795.00 and day range was 790.00 to 804.85
  • 31 Aug 2021
    closed at 794.75 which is at a Premium of 0.09% from equity close at 794.05
    and open interest generated was 36.31 M
    FUTURES opened at 788.50 and day range was 785.40 to 802.55
  • 30 Aug 2021
    closed at 788.35 which is at a Premium of 0.15% from equity close at 787.20
    and open interest generated was 35.36 M
    FUTURES opened at 774.95 and day range was 772.30 to 797.00
  • 27 Aug 2021
    closed at 773.70 which is at a Premium of 0.25% from equity close at 771.80
    and open interest generated was 34.37 M
    FUTURES opened at 764.35 and day range was 760.90 to 780.05
  • 26 Aug 2021
    closed at 763.35 which is at a Premium of 0.37% from equity close at 760.55
    and open interest generated was 34.24 M
    FUTURES opened at 766.95 and day range was 762.35 to 774.20

OTM CALL, ITM PUT. For buyers

Date CE OI PE OI PCR
17 Sep 2021 15.30 0.39 M 13.05 0.46 M 1.18
16 Sep 2021 20.85 0.3 M 9.40 0.49 M 1.62
15 Sep 2021 21.50 0.3 M 8.45 0.49 M 1.65
Date CE OI PE OI PCR
17 Sep 2021 10.75 1.62 M 18.75 0.46 M 0.29
16 Sep 2021 15.05 1.37 M 13.60 0.46 M 0.34
15 Sep 2021 15.65 1.2 M 12.25 0.47 M 0.39
Date CE OI PE OI PCR
17 Sep 2021 7.30 1.22 M 24.95 0.15 M 0.12
16 Sep 2021 10.50 1.18 M 18.90 0.17 M 0.14
15 Sep 2021 10.85 1.08 M 17.45 0.18 M 0.16
Date CE OI PE OI PCR
17 Sep 2021 4.60 6.72 M 32.15 0.2 M 0.03
16 Sep 2021 6.90 6.76 M 24.75 0.19 M 0.03
15 Sep 2021 7.15 6.82 M 23.35 0.19 M 0.03
Date CE OI PE OI PCR
17 Sep 2021 3.00 1.76 M 37.45 0.01 M 0.01
16 Sep 2021 4.75 1.7 M 32.00 0.01 M 0.01
15 Sep 2021 4.90 1.69 M 31.85 0.01 M 0.01
Date CE OI PE OI PCR
17 Sep 2021 2.45 1.09 M 47.60 0.02 M 0.02
16 Sep 2021 3.70 1.22 M 41.20 0.02 M 0.01
15 Sep 2021 3.75 1.26 M 40.25 0.01 M 0.01
Date CE OI PE OI PCR
17 Sep 2021 1.95 0.36 M 61.20 0 M 0.01
16 Sep 2021 2.80 0.37 M 42.90 0 M 0
15 Sep 2021 2.85 0.38 M 42.90 0 M 0
Date CE OI PE OI PCR
17 Sep 2021 1.55 0.52 M 73.95 0 M 0
16 Sep 2021 2.15 0.57 M 73.95 0 M 0
15 Sep 2021 2.15 0.53 M 73.95 0 M 0
Date CE OI PE OI PCR
17 Sep 2021 1.25 0.62 M 78.00 0 M 0
16 Sep 2021 1.70 0.74 M 78.00 0 M 0
15 Sep 2021 1.75 0.69 M 78.00 0 M 0
Date CE OI PE OI PCR
17 Sep 2021 1.00 0.14 M 193.90 0 M 0
16 Sep 2021 1.30 0.15 M 193.90 0 M 0
15 Sep 2021 1.35 0.15 M 193.90 0 M 0

ITM CALL, OTM PUT. For buyers

Date CE OI PE OI PCR
17 Sep 2021 20.95 0.15 M 8.85 0.39 M 2.62
16 Sep 2021 27.10 0.15 M 6.45 0.37 M 2.47
15 Sep 2021 29.00 0.15 M 5.85 0.37 M 2.49
Date CE OI PE OI PCR
17 Sep 2021 28.00 0.1 M 6.05 0.38 M 3.82
16 Sep 2021 35.70 0.1 M 4.40 0.39 M 3.77
15 Sep 2021 36.00 0.1 M 4.05 0.4 M 3.92
Date CE OI PE OI PCR
17 Sep 2021 40.50 0.04 M 4.15 0.32 M 7.25
16 Sep 2021 45.85 0.04 M 3.00 0.3 M 6.75
15 Sep 2021 45.85 0.04 M 2.90 0.3 M 6.63
Date CE OI PE OI PCR
17 Sep 2021 43.35 0.01 M 2.90 0.16 M 15.86
16 Sep 2021 56.00 0.01 M 2.25 0.16 M 13
15 Sep 2021 56.00 0.01 M 2.15 0.16 M 12.67
Date CE OI PE OI PCR
17 Sep 2021 54.15 0.01 M 2.20 0.38 M 30.22
16 Sep 2021 73.60 0.01 M 1.75 0.37 M 37.86
15 Sep 2021 73.60 0.01 M 1.60 0.37 M 38.14
Date CE OI PE OI PCR
17 Sep 2021 67.00 0 M 1.90 0.04 M 32
16 Sep 2021 67.00 0 M 1.80 0.05 M 34
15 Sep 2021 67.00 0 M 1.30 0.05 M 36
Date CE OI PE OI PCR
17 Sep 2021 73.25 0.03 M 1.65 0.57 M 18.55
16 Sep 2021 82.40 0.02 M 1.25 0.57 M 29.21
15 Sep 2021 81.25 0.02 M 1.20 0.58 M 27.6
Date CE OI PE OI PCR
17 Sep 2021 44.15 0 M 0.90 0.11 M INF
16 Sep 2021 44.15 0 M 0.90 0.1 M INF
15 Sep 2021 44.15 0 M 0.95 0.08 M INF
Date CE OI PE OI PCR
17 Sep 2021 48.30 0 M 56.65 0 M NAN
16 Sep 2021 48.30 0 M 56.65 0 M NAN
15 Sep 2021 48.30 0 M 56.65 0 M NAN
Date CE OI PE OI PCR
17 Sep 2021 52.80 0 M 4.00 0 M INF
16 Sep 2021 52.80 0 M 4.00 0 M INF
15 Sep 2021 52.80 0 M 4.00 0 M INF

 

Reddit Digg LinkedIn StumbleUpon