Login or Join
HomepageSunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharmaceuticals
Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1438.8 and 1523.55
| Daily Target 1 | 1423.52 |
| Daily Target 2 | 1454.08 |
| Daily Target 3 | 1508.2666666667 |
| Daily Target 4 | 1538.83 |
| Daily Target 5 | 1593.02 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1484.65 (-3.6%) | 1562.00 | 1477.70 - 1562.45 | 2.7003 times | Mon 22 April 2024 | 1540.10 (1.14%) | 1528.45 | 1521.95 - 1548.00 | 0.4953 times | Fri 19 April 2024 | 1522.80 (0.42%) | 1505.00 | 1503.70 - 1528.30 | 0.7477 times | Thu 18 April 2024 | 1516.40 (-1.38%) | 1545.55 | 1506.45 - 1545.55 | 0.963 times | Tue 16 April 2024 | 1537.55 (-0.16%) | 1535.00 | 1525.15 - 1543.30 | 0.6069 times | Mon 15 April 2024 | 1540.05 (0%) | 1517.60 | 1503.80 - 1544.10 | 0.7293 times | Fri 12 April 2024 | 1540.00 (-3.99%) | 1595.00 | 1534.00 - 1595.00 | 2.4343 times | Wed 10 April 2024 | 1604.05 (0.09%) | 1603.05 | 1583.75 - 1608.50 | 0.5686 times | Tue 09 April 2024 | 1602.55 (0.18%) | 1601.00 | 1591.95 - 1608.85 | 0.4096 times | Mon 08 April 2024 | 1599.70 (-0.58%) | 1611.00 | 1597.00 - 1618.90 | 0.345 times | Fri 05 April 2024 | 1609.00 (-0.64%) | 1611.00 | 1606.10 - 1638.85 | 0.4566 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1438.8 and 1523.55
| Weekly Target 1 | 1423.52 |
| Weekly Target 2 | 1454.08 |
| Weekly Target 3 | 1508.2666666667 |
| Weekly Target 4 | 1538.83 |
| Weekly Target 5 | 1593.02 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1484.65 (-2.51%) | 1528.45 | 1477.70 - 1562.45 | 0.9795 times | Fri 19 April 2024 | 1522.80 (-1.12%) | 1517.60 | 1503.70 - 1545.55 | 0.9339 times | Fri 12 April 2024 | 1540.00 (-4.29%) | 1611.00 | 1534.00 - 1618.90 | 1.1517 times | Fri 05 April 2024 | 1609.00 (-0.71%) | 1631.60 | 1587.15 - 1638.85 | 0.8273 times | Thu 28 March 2024 | 1620.55 (0.72%) | 1595.05 | 1592.10 - 1634.00 | 0.9583 times | Fri 22 March 2024 | 1608.90 (3.92%) | 1548.25 | 1520.50 - 1621.00 | 1.5266 times | Fri 15 March 2024 | 1548.20 (-3.58%) | 1615.15 | 1541.20 - 1627.00 | 1.2337 times | Thu 07 March 2024 | 1605.70 (3.56%) | 1550.55 | 1535.40 - 1619.95 | 0.7145 times | Sat 02 March 2024 | 1550.55 (-0.69%) | 1562.00 | 1524.00 - 1587.80 | 0.9224 times | Fri 23 February 2024 | 1561.25 (3.4%) | 1514.85 | 1507.40 - 1568.45 | 0.7521 times | Fri 16 February 2024 | 1509.95 (-1.62%) | 1539.85 | 1504.85 - 1555.10 | 1.4904 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1400.6 and 1561.75
| Monthly Target 1 | 1372.58 |
| Monthly Target 2 | 1428.62 |
| Monthly Target 3 | 1533.7333333333 |
| Monthly Target 4 | 1589.77 |
| Monthly Target 5 | 1694.88 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1484.65 (-8.39%) | 1631.60 | 1477.70 - 1638.85 | 0.9532 times | Thu 28 March 2024 | 1620.55 (2.7%) | 1580.00 | 1520.50 - 1634.00 | 1.1778 times | Thu 29 February 2024 | 1577.95 (11.24%) | 1427.00 | 1398.90 - 1587.80 | 1.1345 times | Wed 31 January 2024 | 1418.45 (12.62%) | 1261.00 | 1252.50 - 1438.90 | 1.0485 times | Fri 29 December 2023 | 1259.45 (2.74%) | 1233.05 | 1208.55 - 1271.95 | 0.8669 times | Thu 30 November 2023 | 1225.85 (12.61%) | 1092.00 | 1082.60 - 1231.15 | 0.8096 times | Tue 31 October 2023 | 1088.60 (-6.05%) | 1159.55 | 1068.35 - 1161.95 | 0.7593 times | Fri 29 September 2023 | 1158.65 (4.23%) | 1112.00 | 1102.00 - 1167.40 | 0.9306 times | Thu 31 August 2023 | 1111.60 (-2.78%) | 1143.40 | 1100.25 - 1169.70 | 1.1316 times | Mon 31 July 2023 | 1143.40 (8.73%) | 1053.00 | 1028.75 - 1155.35 | 1.1878 times | Fri 30 June 2023 | 1051.60 (7.82%) | 979.80 | 975.00 - 1055.00 | 1.2968 times |
Indicator Analysis of SunPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SunPharmaceuticals SUNPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1520.3 |
| 12 day DMA | 1559.68 |
| 20 day DMA | 1579.22 |
| 35 day DMA | 1575.2 |
| 50 day DMA | 1564.57 |
| 100 day DMA | 1432.37 |
| 150 day DMA | 1337.53 |
| 200 day DMA | 1281.35 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1520.41 | 1538.29 | 1537.38 |
| 12 day EMA | 1546.93 | 1558.25 | 1561.55 |
| 20 day EMA | 1558.61 | 1566.39 | 1569.16 |
| 35 day EMA | 1559.03 | 1563.41 | 1564.78 |
| 50 day EMA | 1550.82 | 1553.52 | 1554.07 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1520.3 | 1531.38 | 1531.36 |
| 12 day SMA | 1559.68 | 1570.95 | 1577.8 |
| 20 day SMA | 1579.22 | 1582.46 | 1582.88 |
| 35 day SMA | 1575.2 | 1577.75 | 1578.97 |
| 50 day SMA | 1564.57 | 1564.8 | 1563.5 |
| 100 day SMA | 1432.37 | 1429.48 | 1426.06 |
| 150 day SMA | 1337.53 | 1335.27 | 1332.58 |
| 200 day SMA | 1281.35 | 1279.09 | 1276.65 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1536.30 | 1525.90 | 1522.45 to 1542.50 | 0.75 times |
| 19 Fri | 1519.80 | 1513.60 | 1502.80 to 1524.05 | 1.02 times |
| 18 Thu | 1515.40 | 1539.35 | 1508.35 to 1542.50 | 1.07 times |
| 16 Tue | 1536.00 | 1527.40 | 1525.05 to 1540.10 | 1.07 times |
| 15 Mon | 1539.75 | 1520.00 | 1508.15 to 1543.00 | 1.1 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1547.65 | 1535.95 | 1532.65 to 1554.15 | 2.64 times |
| 19 Fri | 1531.40 | 1522.00 | 1515.00 to 1535.65 | 0.94 times |
| 18 Thu | 1526.90 | 1548.10 | 1520.05 to 1553.95 | 0.75 times |
| 16 Tue | 1548.15 | 1542.80 | 1538.70 to 1551.50 | 0.35 times |
| 15 Mon | 1552.65 | 1530.00 | 1520.70 to 1554.90 | 0.32 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1562.80 | 1554.65 | 1548.75 to 1564.40 | 0.95 times |
| 19 Fri | 1542.35 | 1538.75 | 1527.90 to 1542.35 | 1.01 times |
| 18 Thu | 1543.50 | 1552.30 | 1542.00 to 1562.10 | 1.11 times |
| 16 Tue | 1566.30 | 1558.20 | 1552.55 to 1566.30 | 1.08 times |
| 15 Mon | 1562.10 | 1555.00 | 1543.35 to 1565.00 | 0.85 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 25 Thu April 2024 expiry
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.30 | 96.90 | 0.01 |
| 19 Fri April 2024 | 0.55 | 96.90 | 0.01 |
| 18 Thu April 2024 | 0.60 | 96.90 | 0 |
SunPharmaceuticals SUNPHARMA Option strike: 1690.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.30 | 93.75 | 0.03 |
| 19 Fri April 2024 | 0.55 | 93.75 | 0.02 |
| 18 Thu April 2024 | 0.70 | 93.75 | 0.02 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.30 | 81.75 | 0.01 |
| 19 Fri April 2024 | 0.55 | 81.75 | 0.01 |
| 18 Thu April 2024 | 0.65 | 81.75 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1670.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.40 | 69.85 | 0.01 |
| 19 Fri April 2024 | 0.60 | 69.85 | 0.01 |
| 18 Thu April 2024 | 0.80 | 69.85 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.40 | 62.70 | 0 |
| 19 Fri April 2024 | 0.65 | 62.70 | 0 |
| 18 Thu April 2024 | 0.85 | 62.70 | 0 |
SunPharmaceuticals SUNPHARMA Option strike: 1650.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.55 | 141.90 | 0.09 |
| 19 Fri April 2024 | 0.75 | 141.90 | 0.08 |
| 18 Thu April 2024 | 1.05 | 134.80 | 0.08 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.50 | 115.00 | 0.1 |
| 19 Fri April 2024 | 0.75 | 115.00 | 0.1 |
| 18 Thu April 2024 | 1.20 | 115.00 | 0.1 |
SunPharmaceuticals SUNPHARMA Option strike: 1630.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.70 | 105.00 | 0.09 |
| 19 Fri April 2024 | 1.05 | 96.55 | 0.08 |
| 18 Thu April 2024 | 1.40 | 96.55 | 0.09 |
SunPharmaceuticals SUNPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.85 | 80.70 | 0.22 |
| 19 Fri April 2024 | 1.15 | 105.25 | 0.24 |
| 18 Thu April 2024 | 1.65 | 84.30 | 0.23 |
SunPharmaceuticals SUNPHARMA Option strike: 1610.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 1.05 | 71.25 | 0.13 |
| 19 Fri April 2024 | 1.35 | 75.90 | 0.11 |
| 18 Thu April 2024 | 2.00 | 75.90 | 0.08 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 1.40 | 64.80 | 0.13 |
| 19 Fri April 2024 | 1.80 | 81.45 | 0.13 |
| 18 Thu April 2024 | 2.50 | 86.85 | 0.11 |
SunPharmaceuticals SUNPHARMA Option strike: 1590.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 1.80 | 55.40 | 0.16 |
| 19 Fri April 2024 | 2.10 | 70.25 | 0.16 |
| 18 Thu April 2024 | 2.95 | 77.45 | 0.27 |
SunPharmaceuticals SUNPHARMA Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 2.25 | 46.55 | 0.13 |
| 19 Fri April 2024 | 2.65 | 60.00 | 0.14 |
| 18 Thu April 2024 | 3.50 | 68.15 | 0.13 |
SunPharmaceuticals SUNPHARMA Option strike: 1570.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 3.00 | 35.60 | 0.23 |
| 19 Fri April 2024 | 3.35 | 53.15 | 0.19 |
| 18 Thu April 2024 | 4.20 | 56.75 | 0.16 |
SunPharmaceuticals SUNPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 4.85 | 29.10 | 0.29 |
| 19 Fri April 2024 | 4.45 | 44.45 | 0.32 |
| 18 Thu April 2024 | 5.20 | 50.00 | 0.32 |
SunPharmaceuticals SUNPHARMA Option strike: 1550.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 7.25 | 21.10 | 0.39 |
| 19 Fri April 2024 | 5.80 | 36.10 | 0.4 |
| 18 Thu April 2024 | 6.65 | 41.65 | 0.39 |
SunPharmaceuticals SUNPHARMA Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 10.40 | 13.70 | 0.53 |
| 19 Fri April 2024 | 8.00 | 28.20 | 0.38 |
| 18 Thu April 2024 | 9.00 | 32.40 | 0.4 |
SunPharmaceuticals SUNPHARMA Option strike: 1530.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 14.75 | 9.45 | 1.08 |
| 19 Fri April 2024 | 11.30 | 21.55 | 0.55 |
| 18 Thu April 2024 | 12.00 | 27.00 | 0.79 |
SunPharmaceuticals SUNPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 22.10 | 6.20 | 1.9 |
| 19 Fri April 2024 | 15.85 | 15.95 | 0.64 |
| 18 Thu April 2024 | 16.05 | 20.60 | 0.94 |
SunPharmaceuticals SUNPHARMA Option strike: 1510.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 30.55 | 4.35 | 3.04 |
| 19 Fri April 2024 | 21.15 | 11.85 | 2.92 |
| 18 Thu April 2024 | 21.65 | 15.40 | 3.81 |
SunPharmaceuticals SUNPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 39.75 | 2.90 | 3.5 |
| 19 Fri April 2024 | 27.50 | 8.45 | 3.51 |
| 18 Thu April 2024 | 27.20 | 12.20 | 3.97 |
SunPharmaceuticals SUNPHARMA Option strike: 1490.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 34.70 | 1.90 | 12 |
| 19 Fri April 2024 | 34.70 | 5.80 | 27.83 |
| 18 Thu April 2024 | 34.85 | 8.60 | 35.14 |
SunPharmaceuticals SUNPHARMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 36.40 | 1.50 | 86.75 |
| 19 Fri April 2024 | 36.40 | 4.20 | 87.75 |
| 18 Thu April 2024 | 47.70 | 6.70 | 80 |
SunPharmaceuticals SUNPHARMA Option strike: 1470.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 53.95 | 1.05 | 37 |
| 19 Fri April 2024 | 53.95 | 3.15 | 42 |
SunPharmaceuticals SUNPHARMA Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 50.60 | 0.80 | 8.5 |
| 19 Fri April 2024 | 50.60 | 2.40 | 11.75 |
| 18 Thu April 2024 | 79.20 | 4.05 | 20.71 |
SunPharmaceuticals SUNPHARMA Option strike: 1450.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 59.15 | 0.45 | 72.75 |
| 19 Fri April 2024 | 59.15 | 1.75 | 92.5 |
| 18 Thu April 2024 | 90.65 | 3.05 | 86.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 67.95 | 0.45 | 23.33 |
| 19 Fri April 2024 | 67.95 | 1.35 | 40.33 |
| 18 Thu April 2024 | 77.00 | 2.25 | 50.67 |
SunPharmaceuticals SUNPHARMA Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 97.00 | 0.65 | 0.5 |
| 19 Fri April 2024 | 97.00 | 0.65 | 0.5 |
| 18 Thu April 2024 | 109.30 | 0.65 | 0.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 208.15 | 0.30 | 6.67 |
| 19 Fri April 2024 | 208.15 | 0.65 | 8.44 |
| 18 Thu April 2024 | 208.15 | 1.25 | 12.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.