Login or Join
HomepageSunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron SUNFLAG are 202.13 and 211.73
| Daily Target 1 | 194.67 |
| Daily Target 2 | 199.98 |
| Daily Target 3 | 204.26666666667 |
| Daily Target 4 | 209.58 |
| Daily Target 5 | 213.87 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 205.30 (-1.82%) | 205.05 | 198.95 - 208.55 | 0.9052 times | Thu 18 April 2024 | 209.10 (-1.92%) | 214.50 | 208.15 - 217.80 | 0.7664 times | Tue 16 April 2024 | 213.20 (1.16%) | 208.40 | 207.60 - 215.95 | 0.3091 times | Mon 15 April 2024 | 210.75 (-2.59%) | 211.80 | 204.00 - 216.20 | 0.7855 times | Fri 12 April 2024 | 216.35 (-1.44%) | 219.50 | 215.20 - 221.80 | 1.1636 times | Wed 10 April 2024 | 219.50 (7.15%) | 205.00 | 203.00 - 221.55 | 4.4225 times | Tue 09 April 2024 | 204.85 (2.89%) | 199.40 | 199.30 - 206.45 | 0.5481 times | Mon 08 April 2024 | 199.10 (-3.28%) | 209.00 | 198.30 - 209.00 | 0.5701 times | Fri 05 April 2024 | 205.85 (1.15%) | 203.25 | 202.80 - 207.10 | 0.3034 times | Thu 04 April 2024 | 203.50 (-0.51%) | 207.60 | 201.35 - 207.80 | 0.2261 times | Wed 03 April 2024 | 204.55 (0.47%) | 202.60 | 200.40 - 206.65 | 0.3619 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron SUNFLAG are 192.7 and 211.55
| Weekly Target 1 | 188.5 |
| Weekly Target 2 | 196.9 |
| Weekly Target 3 | 207.35 |
| Weekly Target 4 | 215.75 |
| Weekly Target 5 | 226.2 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 205.30 (-5.11%) | 211.80 | 198.95 - 217.80 | 0.929 times | Fri 12 April 2024 | 216.35 (5.1%) | 209.00 | 198.30 - 221.80 | 2.2517 times | Fri 05 April 2024 | 205.85 (10.58%) | 187.00 | 187.00 - 207.80 | 0.8184 times | Thu 28 March 2024 | 186.15 (-3.87%) | 193.65 | 183.05 - 196.05 | 0.6315 times | Fri 22 March 2024 | 193.65 (5.27%) | 183.95 | 181.60 - 197.95 | 0.6065 times | Fri 15 March 2024 | 183.95 (-9.63%) | 202.90 | 175.00 - 203.85 | 0.9848 times | Thu 07 March 2024 | 203.55 (-2.72%) | 210.00 | 200.80 - 213.50 | 0.7472 times | Sat 02 March 2024 | 209.25 (0.17%) | 208.90 | 193.50 - 213.95 | 0.9947 times | Fri 23 February 2024 | 208.90 (0%) | 210.55 | 207.35 - 218.40 | 0.5881 times | Fri 16 February 2024 | 208.90 (-5.48%) | 210.00 | 192.70 - 218.55 | 1.4481 times | Fri 09 February 2024 | 221.00 (-5.84%) | 235.00 | 217.70 - 241.10 | 1.4878 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron SUNFLAG are 196.15 and 230.95
| Monthly Target 1 | 169.9 |
| Monthly Target 2 | 187.6 |
| Monthly Target 3 | 204.7 |
| Monthly Target 4 | 222.4 |
| Monthly Target 5 | 239.5 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 205.30 (10.29%) | 187.00 | 187.00 - 221.80 | 0.4979 times | Thu 28 March 2024 | 186.15 (-6.88%) | 200.05 | 175.00 - 213.50 | 0.4022 times | Thu 29 February 2024 | 199.90 (-15.55%) | 237.70 | 192.70 - 243.45 | 0.6473 times | Wed 31 January 2024 | 236.70 (13.06%) | 211.30 | 202.95 - 244.30 | 1.3399 times | Fri 29 December 2023 | 209.35 (7.66%) | 195.60 | 192.00 - 232.00 | 1.54 times | Thu 30 November 2023 | 194.45 (13.48%) | 172.60 | 166.45 - 208.40 | 0.6698 times | Tue 31 October 2023 | 171.35 (-14.02%) | 199.30 | 159.05 - 204.25 | 0.465 times | Fri 29 September 2023 | 199.30 (-0.8%) | 202.00 | 195.05 - 220.00 | 0.598 times | Thu 31 August 2023 | 200.90 (-12.33%) | 231.25 | 194.80 - 248.80 | 1.3501 times | Mon 31 July 2023 | 229.15 (42.55%) | 161.20 | 160.55 - 237.50 | 2.4897 times | Fri 30 June 2023 | 160.75 (10.37%) | 145.70 | 138.75 - 169.90 | 0.8935 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron SUNFLAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron SUNFLAG
DMA (daily moving average) of Sunflag Iron SUNFLAG
| DMA period | DMA value |
| 5 day DMA | 210.94 |
| 12 day DMA | 207.97 |
| 20 day DMA | 200.49 |
| 35 day DMA | 199.58 |
| 50 day DMA | 203.87 |
| 100 day DMA | 208.8 |
| 150 day DMA | 202.62 |
| 200 day DMA | 204.58 |
EMA (exponential moving average) of Sunflag Iron SUNFLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.95 | 210.77 | 211.6 |
| 12 day EMA | 206.7 | 206.96 | 206.57 |
| 20 day EMA | 204.5 | 204.42 | 203.93 |
| 35 day EMA | 205.54 | 205.55 | 205.34 |
| 50 day EMA | 207.09 | 207.16 | 207.08 |
SMA (simple moving average) of Sunflag Iron SUNFLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.94 | 213.78 | 212.93 |
| 12 day SMA | 207.97 | 207.4 | 205.49 |
| 20 day SMA | 200.49 | 199.52 | 198.27 |
| 35 day SMA | 199.58 | 199.67 | 199.66 |
| 50 day SMA | 203.87 | 204.37 | 204.88 |
| 100 day SMA | 208.8 | 208.77 | 208.72 |
| 150 day SMA | 202.62 | 202.68 | 202.73 |
| 200 day SMA | 204.58 | 204.37 | 204.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.