Login or Join
HomepageSundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brake SUNDRMBRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramBrake
Strong Daily Stock price targets for SundaramBrake SUNDRMBRAK are 701.08 and 736.88
| Daily Target 1 | 690.52 |
| Daily Target 2 | 711.63 |
| Daily Target 3 | 726.31666666667 |
| Daily Target 4 | 747.43 |
| Daily Target 5 | 762.12 |
Daily price and volume Sundaram Brake
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 732.75 (2.38%) | 741.00 | 705.20 - 741.00 | 1.4566 times | Wed 24 April 2024 | 715.75 (0.58%) | 711.85 | 708.95 - 735.00 | 1.486 times | Tue 23 April 2024 | 711.60 (0.73%) | 711.90 | 706.10 - 728.00 | 0.7685 times | Mon 22 April 2024 | 706.45 (-0.38%) | 726.00 | 705.10 - 730.00 | 0.9794 times | Fri 19 April 2024 | 709.15 (0.85%) | 700.00 | 699.35 - 715.00 | 0.5876 times | Thu 18 April 2024 | 703.20 (0.15%) | 710.10 | 703.00 - 720.15 | 1.3612 times | Tue 16 April 2024 | 702.15 (2.13%) | 687.10 | 687.10 - 716.90 | 0.2541 times | Mon 15 April 2024 | 687.50 (-2.63%) | 705.05 | 682.70 - 705.15 | 0.7713 times | Fri 12 April 2024 | 706.05 (-2.03%) | 706.45 | 695.20 - 725.00 | 0.7341 times | Wed 10 April 2024 | 720.65 (1.33%) | 711.05 | 705.00 - 728.65 | 1.6009 times | Tue 09 April 2024 | 711.20 (-0.79%) | 727.20 | 705.25 - 730.00 | 0.7414 times |
Weekly price and charts SundaramBrake
Strong weekly Stock price targets for SundaramBrake SUNDRMBRAK are 718.93 and 754.83
| Weekly Target 1 | 690.38 |
| Weekly Target 2 | 711.57 |
| Weekly Target 3 | 726.28333333333 |
| Weekly Target 4 | 747.47 |
| Weekly Target 5 | 762.18 |
Weekly price and volumes for Sundaram Brake
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 732.75 (3.33%) | 726.00 | 705.10 - 741.00 | 0.6131 times | Fri 19 April 2024 | 709.15 (0.44%) | 705.05 | 682.70 - 720.15 | 0.3888 times | Fri 12 April 2024 | 706.05 (-0.32%) | 714.20 | 695.20 - 730.00 | 0.4916 times | Fri 05 April 2024 | 708.35 (4.25%) | 681.60 | 681.40 - 737.85 | 0.5642 times | Thu 28 March 2024 | 679.50 (3.24%) | 626.00 | 626.00 - 684.30 | 0.3582 times | Fri 22 March 2024 | 658.20 (1.4%) | 668.25 | 635.00 - 681.40 | 0.5292 times | Fri 15 March 2024 | 649.10 (-4.06%) | 676.70 | 615.25 - 676.70 | 0.9192 times | Thu 07 March 2024 | 676.60 (-3.34%) | 693.20 | 675.50 - 747.95 | 1.0576 times | Sat 02 March 2024 | 700.00 (-4.91%) | 749.80 | 651.45 - 761.00 | 1.5011 times | Fri 23 February 2024 | 736.15 (8.95%) | 675.65 | 660.40 - 780.00 | 3.5771 times | Fri 16 February 2024 | 675.65 (-3.57%) | 717.00 | 627.15 - 717.00 | 1.5038 times |
Monthly price and charts SundaramBrake
Strong monthly Stock price targets for SundaramBrake SUNDRMBRAK are 707.08 and 766.68
| Monthly Target 1 | 658.78 |
| Monthly Target 2 | 695.77 |
| Monthly Target 3 | 718.38333333333 |
| Monthly Target 4 | 755.37 |
| Monthly Target 5 | 777.98 |
Monthly price and volumes Sundaram Brake
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 732.75 (7.84%) | 681.60 | 681.40 - 741.00 | 0.2369 times | Thu 28 March 2024 | 679.50 (-0.29%) | 689.80 | 615.25 - 747.95 | 0.3523 times | Thu 29 February 2024 | 681.50 (4.9%) | 649.90 | 627.15 - 780.00 | 1.4344 times | Wed 31 January 2024 | 649.65 (-2.78%) | 630.00 | 592.55 - 686.80 | 0.3765 times | Fri 29 December 2023 | 668.25 (28.78%) | 649.95 | 610.30 - 706.85 | 0.6552 times | Mon 14 August 2023 | 518.90 (14.61%) | 459.00 | 453.20 - 570.10 | 2.0724 times | Mon 31 July 2023 | 452.75 (25.26%) | 362.95 | 351.25 - 465.00 | 2.1833 times | Fri 30 June 2023 | 361.45 (11.23%) | 329.05 | 316.00 - 381.00 | 1.1577 times | Wed 31 May 2023 | 324.95 (-1.05%) | 328.65 | 306.70 - 358.00 | 0.7307 times | Fri 28 April 2023 | 328.40 (15.96%) | 283.80 | 282.05 - 377.70 | 0.8007 times | Fri 31 March 2023 | 283.20 (-3.92%) | 295.95 | 270.95 - 314.95 | 0.3408 times |
Indicator Analysis of SundaramBrake
Please login to view indicator analysis. or View indicator analysis of SundaramBrake SUNDRMBRAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Brake SUNDRMBRAK
DMA (daily moving average) of Sundaram Brake SUNDRMBRAK
| DMA period | DMA value |
| 5 day DMA | 715.14 |
| 12 day DMA | 710.28 |
| 20 day DMA | 703.96 |
| 35 day DMA | 686.82 |
| 50 day DMA | 690.5 |
| 100 day DMA | 667.54 |
| 150 day DMA | 575.24 |
| 200 day DMA | 512.52 |
EMA (exponential moving average) of Sundaram Brake SUNDRMBRAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.78 | 710.3 | 707.57 |
| 12 day EMA | 709.94 | 705.79 | 703.98 |
| 20 day EMA | 703.31 | 700.21 | 698.58 |
| 35 day EMA | 697.98 | 695.93 | 694.76 |
| 50 day EMA | 690.31 | 688.58 | 687.47 |
SMA (simple moving average) of Sundaram Brake SUNDRMBRAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.14 | 709.23 | 706.51 |
| 12 day SMA | 710.28 | 708.24 | 708.7 |
| 20 day SMA | 703.96 | 700.23 | 696.9 |
| 35 day SMA | 686.82 | 685.87 | 684.89 |
| 50 day SMA | 690.5 | 689.86 | 688.59 |
| 100 day SMA | 667.54 | 665.13 | 663.07 |
| 150 day SMA | 575.24 | 572.52 | 569.92 |
| 200 day SMA | 512.52 | 510.35 | 508.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.