SundaramClayton SUNCLAYLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Clayton SUNCLAYLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SundaramClayton
Strong Daily Stock price targets for SundaramClayton SUNCLAYLTD are 5335.05 and 5499.05
Daily Target 1 | 5207.37 |
Daily Target 2 | 5298.73 |
Daily Target 3 | 5371.3666666667 |
Daily Target 4 | 5462.73 |
Daily Target 5 | 5535.37 |
Daily price and volume Sundaram Clayton
Date | Closing | Open | Range | Volume | Wed 09 August 2023 | 5390.10 (1.38%) | 5316.75 | 5280.00 - 5444.00 | 0.673 times | Tue 08 August 2023 | 5316.75 (-0.12%) | 5323.00 | 5280.00 - 5348.00 | 2.4203 times | Mon 07 August 2023 | 5323.05 (0.31%) | 5333.05 | 5290.00 - 5362.80 | 0.4497 times | Fri 04 August 2023 | 5306.50 (1.74%) | 5250.00 | 5250.00 - 5325.00 | 0.6577 times | Thu 03 August 2023 | 5215.80 (0.27%) | 5106.10 | 5106.10 - 5270.00 | 0.5527 times | Wed 02 August 2023 | 5201.65 (1.43%) | 5140.00 | 5082.00 - 5234.00 | 3.3339 times | Tue 01 August 2023 | 5128.20 (0.43%) | 5131.95 | 5068.00 - 5148.95 | 0.4887 times | Mon 31 July 2023 | 5106.40 (-0.24%) | 5121.00 | 5070.05 - 5204.40 | 0.5026 times | Fri 28 July 2023 | 5118.55 (0.65%) | 5105.00 | 5077.00 - 5179.45 | 0.4404 times | Thu 27 July 2023 | 5085.30 (0.1%) | 5120.00 | 5066.00 - 5166.20 | 0.4809 times | Wed 26 July 2023 | 5080.15 (-2.62%) | 5265.00 | 5071.05 - 5314.30 | 1.2707 times |
Weekly price and charts SundaramClayton
Strong weekly Stock price targets for SundaramClayton SUNCLAYLTD are 5335.05 and 5499.05
Weekly Target 1 | 5207.37 |
Weekly Target 2 | 5298.73 |
Weekly Target 3 | 5371.3666666667 |
Weekly Target 4 | 5462.73 |
Weekly Target 5 | 5535.37 |
Weekly price and volumes for Sundaram Clayton
Date | Closing | Open | Range | Volume | Wed 09 August 2023 | 5390.10 (1.58%) | 5333.05 | 5280.00 - 5444.00 | 0.5455 times | Fri 04 August 2023 | 5306.50 (3.67%) | 5121.00 | 5068.00 - 5325.00 | 0.8523 times | Fri 28 July 2023 | 5118.55 (3.8%) | 4945.00 | 4755.05 - 5368.00 | 1.7801 times | Fri 21 July 2023 | 4931.30 (1.43%) | 4899.95 | 4869.15 - 5134.70 | 0.5738 times | Fri 14 July 2023 | 4861.55 (2.89%) | 4725.00 | 4690.00 - 4909.95 | 0.6588 times | Fri 07 July 2023 | 4725.05 (1.29%) | 4685.00 | 4631.00 - 4799.00 | 0.7627 times | Fri 30 June 2023 | 4664.70 (-2.68%) | 4817.20 | 4625.55 - 4825.00 | 0.2891 times | Fri 23 June 2023 | 4793.20 (-1.03%) | 4850.00 | 4725.15 - 4994.00 | 1.489 times | Fri 16 June 2023 | 4843.25 (9.43%) | 4448.10 | 4448.05 - 4948.00 | 1.4891 times | Fri 09 June 2023 | 4425.95 (2.63%) | 4334.10 | 4207.55 - 4499.95 | 1.5595 times | Fri 02 June 2023 | 4312.50 (2.65%) | 4201.00 | 4177.55 - 4395.95 | 0.3631 times |
Monthly price and charts SundaramClayton
Strong monthly Stock price targets for SundaramClayton SUNCLAYLTD are 5229.05 and 5605.05
Monthly Target 1 | 4924.7 |
Monthly Target 2 | 5157.4 |
Monthly Target 3 | 5300.7 |
Monthly Target 4 | 5533.4 |
Monthly Target 5 | 5676.7 |
Monthly price and volumes Sundaram Clayton
Date | Closing | Open | Range | Volume | Wed 09 August 2023 | 5390.10 (5.56%) | 5131.95 | 5068.00 - 5444.00 | 0.3559 times | Mon 31 July 2023 | 5106.40 (9.47%) | 4685.00 | 4631.00 - 5368.00 | 1.0385 times | Fri 30 June 2023 | 4664.70 (8.2%) | 4328.00 | 4207.55 - 4994.00 | 1.3321 times | Wed 31 May 2023 | 4311.10 (7.78%) | 4010.00 | 3948.00 - 4395.95 | 1.0715 times | Fri 28 April 2023 | 4000.00 (6.15%) | 3768.00 | 3726.40 - 4037.95 | 1.2425 times | Fri 31 March 2023 | 3768.40 (-22.32%) | 4869.00 | 3701.20 - 4884.00 | 1.6867 times | Tue 28 February 2023 | 4851.30 (2.78%) | 4760.00 | 4538.65 - 5176.90 | 0.8789 times | Tue 31 January 2023 | 4720.15 (-5.67%) | 5028.80 | 4641.00 - 5057.10 | 0.722 times | Fri 30 December 2022 | 5003.80 (-8%) | 5490.00 | 4823.55 - 5515.20 | 0.6421 times | Wed 30 November 2022 | 5439.20 (13.45%) | 4801.05 | 4668.70 - 5800.00 | 1.0298 times | Mon 31 October 2022 | 4794.45 (5.43%) | 4539.10 | 4368.80 - 4884.50 | 0.2689 times |
Indicator Analysis of SundaramClayton
Please login to view indicator analysis. or View indicator analysis of SundaramClayton SUNCLAYLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Clayton SUNCLAYLTD
DMA (daily moving average) of Sundaram Clayton SUNCLAYLTD
DMA period | DMA value |
5 day DMA | 5310.44 |
12 day DMA | 5207.42 |
20 day DMA | 5104.59 |
35 day DMA | 4948.21 |
50 day DMA | 4827.99 |
100 day DMA | 4466.8 |
150 day DMA | 4573.97 |
200 day DMA | 4714.96 |
EMA (exponential moving average) of Sundaram Clayton SUNCLAYLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5310.8 | 5271.15 | 5248.36 |
12 day EMA | 5210.8 | 5178.21 | 5153.03 |
20 day EMA | 5116.36 | 5087.56 | 5063.45 |
35 day EMA | 4970.51 | 4945.81 | 4923.97 |
50 day EMA | 4826.32 | 4803.32 | 4782.37 |
SMA (simple moving average) of Sundaram Clayton SUNCLAYLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5310.44 | 5272.75 | 5235.04 |
12 day SMA | 5207.42 | 5175.82 | 5143.7 |
20 day SMA | 5104.59 | 5076.86 | 5050.2 |
35 day SMA | 4948.21 | 4934.91 | 4919.87 |
50 day SMA | 4827.99 | 4806.16 | 4784.31 |
100 day SMA | 4466.8 | 4460.3 | 4454.33 |
150 day SMA | 4573.97 | 4571.39 | 4569.27 |
200 day SMA | 4714.96 | 4711.02 | 4707.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.