SundaramClayton SUNCLAYLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Clayton SUNCLAYLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SundaramClayton

Strong Daily Stock price targets for SundaramClayton SUNCLAYLTD are 5335.05 and 5499.05

Daily Target 15207.37
Daily Target 25298.73
Daily Target 35371.3666666667
Daily Target 45462.73
Daily Target 55535.37

Daily price and volume Sundaram Clayton

Date Closing Open Range Volume
Wed 09 August 2023 5390.10 (1.38%) 5316.75 5280.00 - 5444.00 0.673 times
Tue 08 August 2023 5316.75 (-0.12%) 5323.00 5280.00 - 5348.00 2.4203 times
Mon 07 August 2023 5323.05 (0.31%) 5333.05 5290.00 - 5362.80 0.4497 times
Fri 04 August 2023 5306.50 (1.74%) 5250.00 5250.00 - 5325.00 0.6577 times
Thu 03 August 2023 5215.80 (0.27%) 5106.10 5106.10 - 5270.00 0.5527 times
Wed 02 August 2023 5201.65 (1.43%) 5140.00 5082.00 - 5234.00 3.3339 times
Tue 01 August 2023 5128.20 (0.43%) 5131.95 5068.00 - 5148.95 0.4887 times
Mon 31 July 2023 5106.40 (-0.24%) 5121.00 5070.05 - 5204.40 0.5026 times
Fri 28 July 2023 5118.55 (0.65%) 5105.00 5077.00 - 5179.45 0.4404 times
Thu 27 July 2023 5085.30 (0.1%) 5120.00 5066.00 - 5166.20 0.4809 times
Wed 26 July 2023 5080.15 (-2.62%) 5265.00 5071.05 - 5314.30 1.2707 times

 Daily chart SundaramClayton

Weekly price and charts SundaramClayton

Strong weekly Stock price targets for SundaramClayton SUNCLAYLTD are 5335.05 and 5499.05

Weekly Target 15207.37
Weekly Target 25298.73
Weekly Target 35371.3666666667
Weekly Target 45462.73
Weekly Target 55535.37

Weekly price and volumes for Sundaram Clayton

Date Closing Open Range Volume
Wed 09 August 2023 5390.10 (1.58%) 5333.05 5280.00 - 5444.00 0.5455 times
Fri 04 August 2023 5306.50 (3.67%) 5121.00 5068.00 - 5325.00 0.8523 times
Fri 28 July 2023 5118.55 (3.8%) 4945.00 4755.05 - 5368.00 1.7801 times
Fri 21 July 2023 4931.30 (1.43%) 4899.95 4869.15 - 5134.70 0.5738 times
Fri 14 July 2023 4861.55 (2.89%) 4725.00 4690.00 - 4909.95 0.6588 times
Fri 07 July 2023 4725.05 (1.29%) 4685.00 4631.00 - 4799.00 0.7627 times
Fri 30 June 2023 4664.70 (-2.68%) 4817.20 4625.55 - 4825.00 0.2891 times
Fri 23 June 2023 4793.20 (-1.03%) 4850.00 4725.15 - 4994.00 1.489 times
Fri 16 June 2023 4843.25 (9.43%) 4448.10 4448.05 - 4948.00 1.4891 times
Fri 09 June 2023 4425.95 (2.63%) 4334.10 4207.55 - 4499.95 1.5595 times
Fri 02 June 2023 4312.50 (2.65%) 4201.00 4177.55 - 4395.95 0.3631 times

 weekly chart SundaramClayton

Monthly price and charts SundaramClayton

Strong monthly Stock price targets for SundaramClayton SUNCLAYLTD are 5229.05 and 5605.05

Monthly Target 14924.7
Monthly Target 25157.4
Monthly Target 35300.7
Monthly Target 45533.4
Monthly Target 55676.7

Monthly price and volumes Sundaram Clayton

Date Closing Open Range Volume
Wed 09 August 2023 5390.10 (5.56%) 5131.95 5068.00 - 5444.00 0.3559 times
Mon 31 July 2023 5106.40 (9.47%) 4685.00 4631.00 - 5368.00 1.0385 times
Fri 30 June 2023 4664.70 (8.2%) 4328.00 4207.55 - 4994.00 1.3321 times
Wed 31 May 2023 4311.10 (7.78%) 4010.00 3948.00 - 4395.95 1.0715 times
Fri 28 April 2023 4000.00 (6.15%) 3768.00 3726.40 - 4037.95 1.2425 times
Fri 31 March 2023 3768.40 (-22.32%) 4869.00 3701.20 - 4884.00 1.6867 times
Tue 28 February 2023 4851.30 (2.78%) 4760.00 4538.65 - 5176.90 0.8789 times
Tue 31 January 2023 4720.15 (-5.67%) 5028.80 4641.00 - 5057.10 0.722 times
Fri 30 December 2022 5003.80 (-8%) 5490.00 4823.55 - 5515.20 0.6421 times
Wed 30 November 2022 5439.20 (13.45%) 4801.05 4668.70 - 5800.00 1.0298 times
Mon 31 October 2022 4794.45 (5.43%) 4539.10 4368.80 - 4884.50 0.2689 times

 monthly chart SundaramClayton

DMA SMA EMA moving averages of Sundaram Clayton SUNCLAYLTD

DMA (daily moving average) of Sundaram Clayton SUNCLAYLTD

DMA period DMA value
5 day DMA 5310.44
12 day DMA 5207.42
20 day DMA 5104.59
35 day DMA 4948.21
50 day DMA 4827.99
100 day DMA 4466.8
150 day DMA 4573.97
200 day DMA 4714.96

EMA (exponential moving average) of Sundaram Clayton SUNCLAYLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA5310.85271.155248.36
12 day EMA5210.85178.215153.03
20 day EMA5116.365087.565063.45
35 day EMA4970.514945.814923.97
50 day EMA4826.324803.324782.37

SMA (simple moving average) of Sundaram Clayton SUNCLAYLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA5310.445272.755235.04
12 day SMA5207.425175.825143.7
20 day SMA5104.595076.865050.2
35 day SMA4948.214934.914919.87
50 day SMA4827.994806.164784.31
100 day SMA4466.84460.34454.33
150 day SMA4573.974571.394569.27
200 day SMA4714.964711.024707.04
Back to top | Use Dark Theme