Login or Join
HomepageSummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets SummitSecurities
Strong Daily Stock price targets for SummitSecurities SUMMITSEC are 1353.13 and 1405.63
| Daily Target 1 | 1316.25 |
| Daily Target 2 | 1337.5 |
| Daily Target 3 | 1368.75 |
| Daily Target 4 | 1390 |
| Daily Target 5 | 1421.25 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1358.75 (1.45%) | 1347.50 | 1347.50 - 1400.00 | 1.0351 times | Tue 23 April 2024 | 1339.35 (0.68%) | 1350.00 | 1311.65 - 1350.00 | 0.7609 times | Mon 22 April 2024 | 1330.30 (9.92%) | 1380.00 | 1320.00 - 1425.00 | 5.1831 times | Fri 19 April 2024 | 1210.25 (0.66%) | 1188.00 | 1175.20 - 1219.00 | 0.3488 times | Thu 18 April 2024 | 1202.30 (-1.73%) | 1223.70 | 1192.00 - 1249.95 | 0.3232 times | Tue 16 April 2024 | 1223.45 (0.82%) | 1228.00 | 1204.60 - 1230.95 | 0.1613 times | Mon 15 April 2024 | 1213.45 (-1.94%) | 1220.05 | 1202.10 - 1247.95 | 0.2764 times | Fri 12 April 2024 | 1237.50 (-5.32%) | 1287.40 | 1235.00 - 1309.50 | 1.4914 times | Wed 10 April 2024 | 1307.00 (0.25%) | 1323.25 | 1279.00 - 1345.00 | 0.2425 times | Tue 09 April 2024 | 1303.75 (-2.11%) | 1350.00 | 1295.00 - 1357.95 | 0.1772 times | Mon 08 April 2024 | 1331.90 (0.49%) | 1335.50 | 1320.00 - 1349.00 | 0.2153 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1278.53 and 1391.88
| Weekly Target 1 | 1251.78 |
| Weekly Target 2 | 1305.27 |
| Weekly Target 3 | 1365.1333333333 |
| Weekly Target 4 | 1418.62 |
| Weekly Target 5 | 1478.48 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1358.75 (12.27%) | 1380.00 | 1311.65 - 1425.00 | 2.4171 times | Fri 19 April 2024 | 1210.25 (-2.2%) | 1220.05 | 1175.20 - 1249.95 | 0.3843 times | Fri 12 April 2024 | 1237.50 (-6.63%) | 1335.50 | 1235.00 - 1357.95 | 0.7365 times | Fri 05 April 2024 | 1325.40 (8.46%) | 1250.00 | 1243.70 - 1345.00 | 0.6199 times | Thu 28 March 2024 | 1222.00 (0.01%) | 1225.00 | 1166.00 - 1298.95 | 0.4012 times | Fri 22 March 2024 | 1221.90 (-1.21%) | 1244.00 | 1155.10 - 1245.50 | 0.4771 times | Fri 15 March 2024 | 1236.90 (-9.03%) | 1365.00 | 1129.95 - 1398.00 | 1.2295 times | Thu 07 March 2024 | 1359.65 (-0.44%) | 1375.90 | 1343.40 - 1433.95 | 1.3348 times | Sat 02 March 2024 | 1365.60 (5.41%) | 1300.00 | 1274.05 - 1455.00 | 1.8233 times | Fri 23 February 2024 | 1295.50 (-0.86%) | 1306.00 | 1252.20 - 1319.60 | 0.5763 times | Fri 16 February 2024 | 1306.70 (-3.64%) | 1376.55 | 1200.10 - 1376.55 | 0.9271 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1266.98 and 1516.78
| Monthly Target 1 | 1069.85 |
| Monthly Target 2 | 1214.3 |
| Monthly Target 3 | 1319.65 |
| Monthly Target 4 | 1464.1 |
| Monthly Target 5 | 1569.45 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1358.75 (11.19%) | 1250.00 | 1175.20 - 1425.00 | 0.5417 times | Thu 28 March 2024 | 1222.00 (-7.88%) | 1330.00 | 1129.95 - 1433.95 | 0.4792 times | Thu 29 February 2024 | 1326.60 (-4.43%) | 1408.00 | 1200.10 - 1455.00 | 0.5671 times | Wed 31 January 2024 | 1388.05 (8.93%) | 1283.45 | 1152.05 - 1441.95 | 0.5675 times | Fri 29 December 2023 | 1274.30 (-6.74%) | 1372.00 | 1266.05 - 1490.00 | 0.709 times | Thu 30 November 2023 | 1366.45 (36.42%) | 1002.55 | 1001.50 - 1508.00 | 1.8228 times | Tue 31 October 2023 | 1001.65 (1.16%) | 990.00 | 951.00 - 1137.20 | 1.2261 times | Fri 29 September 2023 | 990.15 (9.2%) | 910.95 | 896.10 - 1049.40 | 0.9547 times | Thu 31 August 2023 | 906.75 (-3.36%) | 952.40 | 885.05 - 985.00 | 0.8607 times | Mon 31 July 2023 | 938.30 (31.72%) | 729.90 | 718.00 - 970.00 | 2.2711 times | Fri 30 June 2023 | 712.35 (2.68%) | 699.60 | 687.10 - 724.00 | 0.2803 times |
Indicator Analysis of SummitSecurities
Please login to view indicator analysis. or View indicator analysis of SummitSecurities SUMMITSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 1288.19 |
| 12 day DMA | 1281.95 |
| 20 day DMA | 1269.29 |
| 35 day DMA | 1270.7 |
| 50 day DMA | 1280.11 |
| 100 day DMA | 1301.59 |
| 150 day DMA | 1217.59 |
| 200 day DMA | 1135.45 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1310.69 | 1286.66 | 1260.32 |
| 12 day EMA | 1284.87 | 1271.44 | 1259.1 |
| 20 day EMA | 1277.4 | 1268.84 | 1261.42 |
| 35 day EMA | 1283.42 | 1278.98 | 1275.43 |
| 50 day EMA | 1289.52 | 1286.7 | 1284.55 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1288.19 | 1261.13 | 1235.95 |
| 12 day SMA | 1281.95 | 1279.46 | 1276.6 |
| 20 day SMA | 1269.29 | 1261.36 | 1253.15 |
| 35 day SMA | 1270.7 | 1269.79 | 1269.19 |
| 50 day SMA | 1280.11 | 1280.48 | 1281.08 |
| 100 day SMA | 1301.59 | 1302.24 | 1302.87 |
| 150 day SMA | 1217.59 | 1214.93 | 1212.22 |
| 200 day SMA | 1135.45 | 1132.28 | 1129.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.