SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 605.33 and 632.03

Daily Target 1599.75
Daily Target 2610.9
Daily Target 3626.45
Daily Target 4637.6
Daily Target 5653.15

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Thu 18 April 2024 622.05 (-1.73%) 634.70 615.30 - 642.00 0.6262 times
Tue 16 April 2024 633.00 (1.75%) 621.35 620.65 - 644.40 0.7731 times
Mon 15 April 2024 622.10 (-4.11%) 631.35 615.10 - 668.80 1.1926 times
Fri 12 April 2024 648.75 (-1.77%) 660.45 645.10 - 670.80 0.9061 times
Wed 10 April 2024 660.45 (0.83%) 661.55 650.50 - 671.10 0.8425 times
Tue 09 April 2024 655.00 (-1.12%) 666.10 652.00 - 681.45 0.6886 times
Mon 08 April 2024 662.45 (-2.11%) 676.70 654.45 - 678.45 0.8009 times
Fri 05 April 2024 676.75 (0.3%) 675.00 670.00 - 688.00 1.0587 times
Thu 04 April 2024 674.75 (-1.29%) 683.55 670.50 - 686.75 0.9699 times
Wed 03 April 2024 683.55 (2.54%) 666.40 653.90 - 685.35 2.1414 times
Tue 02 April 2024 666.65 (2.66%) 666.00 653.65 - 684.30 5.599 times

Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 591.73 and 645.43

Weekly Target 1581.62
Weekly Target 2601.83
Weekly Target 3635.31666666667
Weekly Target 4655.53
Weekly Target 5689.02

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Thu 18 April 2024 622.05 (-4.12%) 631.35 615.10 - 668.80 0.3972 times
Fri 12 April 2024 648.75 (-4.14%) 676.70 645.10 - 681.45 0.4963 times
Fri 05 April 2024 676.75 (10.94%) 613.05 613.05 - 688.00 1.9925 times
Thu 28 March 2024 610.00 (-1.89%) 626.50 595.00 - 629.50 0.5276 times
Fri 22 March 2024 621.75 (8.25%) 565.95 560.05 - 626.00 1.3832 times
Fri 15 March 2024 574.35 (-1.74%) 599.95 535.15 - 599.95 0.6268 times
Thu 07 March 2024 584.50 (-1.33%) 595.40 557.35 - 596.95 0.3573 times
Sat 02 March 2024 592.40 (-1.28%) 607.00 575.60 - 613.00 0.6063 times
Fri 23 February 2024 600.10 (6.12%) 595.00 573.90 - 611.00 1.7797 times
Fri 16 February 2024 565.50 (9.15%) 520.70 505.40 - 592.60 1.8333 times
Fri 09 February 2024 518.10 (0.94%) 540.75 505.00 - 575.50 1.8231 times

weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 617.55 and 692.5

Monthly Target 1566.08
Monthly Target 2594.07
Monthly Target 3641.03333333333
Monthly Target 4669.02
Monthly Target 5715.98

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Thu 18 April 2024 622.05 (1.98%) 613.05 613.05 - 688.00 0.8959 times
Thu 28 March 2024 610.00 (3.75%) 588.15 535.15 - 629.50 0.9264 times
Thu 29 February 2024 587.95 (11.91%) 526.00 505.00 - 613.00 1.9307 times
Wed 31 January 2024 525.40 (-4.3%) 546.00 500.95 - 564.40 0.5825 times
Fri 29 December 2023 549.00 (20.41%) 456.25 456.25 - 566.00 1.1768 times
Thu 30 November 2023 455.95 (-3.95%) 470.55 448.60 - 496.00 0.4306 times
Tue 31 October 2023 474.70 (-0.84%) 489.60 437.10 - 505.00 0.5851 times
Fri 29 September 2023 478.70 (-5.79%) 508.00 466.00 - 534.00 0.7397 times
Thu 31 August 2023 508.10 (2.7%) 495.00 490.25 - 566.95 1.674 times
Mon 31 July 2023 494.75 (1.89%) 487.00 458.55 - 505.00 1.0583 times
Fri 30 June 2023 485.55 (4.76%) 460.00 455.95 - 519.20 1.0854 times

monthly chart SudarshanChemical

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 637.27
12 day DMA 654.57
20 day DMA 631.92
35 day DMA 609.21
50 day DMA 593.22
100 day DMA 552.09
150 day DMA 527.72
200 day DMA 520.64

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA634.81641.19645.29
12 day EMA638.62641.63643.2
20 day EMA630.27631.13630.93
35 day EMA613.09612.56611.36
50 day EMA591.59590.35588.61

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA637.27643.86649.75
12 day SMA654.57653.57652.08
20 day SMA631.92629.54626.48
35 day SMA609.21608.59607.59
50 day SMA593.22591.04588.88
100 day SMA552.09550.48548.74
150 day SMA527.72527.09526.37
200 day SMA520.64520519.31
Back to top | Use Dark Theme