Subex (SUBEXLTD) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Subex SUBEXLTD
Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Subex SUBEXLTD Current Price 25 Jan, 2021
Closed at:25.90 which is 5.28% from previous closing of 24.60Opened at: 24.75 & Moved in a range of 23.20 to 26.85
With a volume of 5.3742M
| Date | Close | Open | High | Low |
| 25 Mon Jan | 25.90 | 24.75 | 26.85 | 23.20 |
| 22 Fri Jan | 24.60 | 26.25 | 26.25 | 24.15 |
| 21 Thu Jan | 25.80 | 26.80 | 26.90 | 25.55 |
| 20 Wed Jan | 26.60 | 27.25 | 27.35 | 26.50 |
| 19 Tue Jan | 27.10 | 26.95 | 27.80 | 26.35 |
Subex Technical analysis by Moving Averages
12 DMA for Subex is at 26.79 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.
| Date | Subex SMA (12 day) | Subex EMA (12 Day) |
| 25 January 2021 | 26.79 | 26.6 |
| 22 January 2021 | 26.89 | 26.73 |
| 21 January 2021 | 27.15 | 27.12 |
| 20 January 2021 | 27.38 | 27.36 |
| 19 January 2021 | 27.55 | 27.5 |
20 DMA for Subex is at 27.41 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.
| Date | Subex SMA (20 day) | Subex EMA (20 Day) |
| 25 January 2021 | 27.41 | 26.91 |
| 22 January 2021 | 27.56 | 27.02 |
| 21 January 2021 | 27.82 | 27.27 |
| 20 January 2021 | 27.96 | 27.43 |
| 19 January 2021 | 27.93 | 27.52 |
35 DMA for Subex is at 28.24 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.
| Date | Subex SMA (35 day) | Subex EMA (35 Day) |
| 25 January 2021 | 28.24 | 26.94 |
| 22 January 2021 | 28.37 | 27 |
| 21 January 2021 | 28.47 | 27.14 |
| 20 January 2021 | 28.63 | 27.22 |
| 19 January 2021 | 28.65 | 27.26 |
50 DMA for Subex is at and it is moving
| Date | Subex SMA (50 day) | Subex EMA (50 Day) |
| 25 January 2021 | 0 | 24.93 |
| 22 January 2021 | 0 | 0 |
| 21 January 2021 | 0 | 0 |
| 20 January 2021 | 0 | 0 |
| 19 January 2021 | 0 | 0 |
100 DMA for Subex is at and it is moving
| Date | Subex SMA (100 day) | Subex EMA (100 Day) |
| 25 January 2021 | 0 | 12.47 |
| 22 January 2021 | 0 | 0 |
| 21 January 2021 | 0 | 0 |
| 20 January 2021 | 0 | 0 |
| 19 January 2021 | 0 | 0 |
150 DMA for Subex is at and it is moving
| Date | Subex SMA (150 day) | Subex EMA (150 Day) |
| 25 January 2021 | 0 | 8.31 |
| 22 January 2021 | 0 | 0 |
| 21 January 2021 | 0 | 0 |
| 20 January 2021 | 0 | 0 |
| 19 January 2021 | 0 | 0 |
200 DMA for Subex is at and it is moving
| Date | Subex SMA (200 day) | Subex EMA (200 Day) |
| 25 January 2021 | 0 | 6.23 |
| 22 January 2021 | 0 | 0 |
| 21 January 2021 | 0 | 0 |
| 20 January 2021 | 0 | 0 |
| 19 January 2021 | 0 | 0 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving downwards
Stock must have recently turned downwards
Support & Resistance levels for Subex
20 21 25 27 29 31Subex seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
28 These levels work as strong resistance levels
28 These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Subex
All these levels will serve as share price targets for Subex in intra day trading.
Subex (SUBEXLTD) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
ADX signal is SELL. Signal strength is Strong and its speeding
MACD generated a SELL signal recently and the sell signal is strong
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a BUY signal and the buy signal is getting stronger
Stochastics has generated a sell signal but the sell signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal but the BUY signal is weak
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 75
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
Subex Weekly charts
Subex Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.