logo  book  Intraday and positional picks

www.BullKhan.com

Subex (SUBEXLTD) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Subex SUBEXLTD

Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Subex SUBEXLTD Current Price 17 Sep, 2021

Closed at:53.95 which is -2.09% from previous closing of 55.10
Opened at: 55.45 & Moved in a range of 51.50 to 55.65
With a volume of 9.2739M


Add to Track list

Date Close Open High Low
17 Fri Sep 53.95 55.45 55.65 51.50
16 Thu Sep 55.10 57.15 57.40 54.85
15 Wed Sep 56.80 55.55 58.75 54.45
14 Tue Sep 55.30 51.00 56.00 50.90
13 Mon Sep 50.65 51.00 51.40 50.35
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Subex  
Subex charts and indicators

Subex Technical analysis by Moving Averages

12 DMA for Subex is at 52.8 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.

Date Subex SMA (12 day)Subex EMA (12 Day)
17 September 2021 52.8 53.27
16 September 2021 52.63 53.15
15 September 2021 52.27 52.79
14 September 2021 51.75 52.06
13 September 2021 51.31 51.47

20 DMA for Subex is at 51.99 and it is moving

Date Subex SMA (20 day)Subex EMA (20 Day)
17 September 2021 51.99 53.33
16 September 2021 51.99 53.26
15 September 2021 51.85 53.07
14 September 2021 51.59 52.68
13 September 2021 51.55 52.4

35 DMA for Subex is at 53.91 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.

Date Subex SMA (35 day)Subex EMA (35 Day)
17 September 2021 53.91 54.42
16 September 2021 54.08 54.45
15 September 2021 54.3 54.41
14 September 2021 54.53 54.27
13 September 2021 54.74 54.21

50 DMA for Subex is at 57.91 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.

Date Subex SMA (50 day)Subex EMA (50 Day)
17 September 2021 57.91 55.17
16 September 2021 58.15 55.22
15 September 2021 58.42 55.22
14 September 2021 58.43 55.16
13 September 2021 58.45 55.15

100 DMA for Subex is at 58.26 and it is moving sideways, and its mid to long trend is not clear.

Date Subex SMA (100 day)Subex EMA (100 Day)
17 September 2021 58.26 53.62
16 September 2021 58.27 53.61
15 September 2021 58.24 53.58
14 September 2021 58.22 53.51
13 September 2021 58.25 53.47

150 DMA for Subex is at 50.87 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.

Date Subex SMA (150 day)Subex EMA (150 Day)
17 September 2021 50.87 48.51
16 September 2021 50.67 48.44
15 September 2021 50.47 48.35
14 September 2021 50.26 48.24
13 September 2021 50.06 48.15

200 DMA for Subex is at 45.01 and it is moving upwards! This is a good sign for the stock and its long term trend is up.

Date Subex SMA (200 day)Subex EMA (200 Day)
17 September 2021 45.01 44.74
16 September 2021 44.84 44.65
15 September 2021 44.66 44.54
14 September 2021 0 44.42
13 September 2021 0 44.31

Stock is above 12 EMA

Stock is above 20 EMA

Stock is below 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is above 20 day average

Support & Resistance levels for Subex

59   29   53   27   62  

Subex seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Subex in intra day trading.

Subex (SUBEXLTD) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

ADX signal is BUY. Signal strength is Weak and its slowing down

MACD generated a BUY signal recently and the buy signal is strong

RSI is generating a BUY signal and the buy signal is getting stronger

Stochastics has generated a BUY signal but the buy signal is weakening

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

CCI has generated a SELL signal but the SELL signal is weak

MRSI is in positive zone. This is a BUY zone

MRSI is picking up buying momentum

BullKhan Analysis Technical Score is 160

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

Subex Weekly charts

Subex weekly charts

Subex Monthly charts

Subex monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon