Subex (SUBEXLTD) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Subex SUBEXLTD
Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Subex SUBEXLTD Current Price 12 May, 2021
Closed at:63.95 which is -1.24% from previous closing of 64.75Opened at: 65.50 & Moved in a range of 63.00 to 67.40
With a volume of 18.0324M
| Date | Close | Open | High | Low |
| 12 Wed May | 63.95 | 65.50 | 67.40 | 63.00 |
| 11 Tue May | 64.75 | 59.50 | 66.80 | 59.10 |
| 10 Mon May | 60.80 | 63.20 | 63.80 | 59.35 |
| 07 Fri May | 62.55 | 61.25 | 64.80 | 60.50 |
| 06 Thu May | 60.30 | 54.15 | 61.80 | 52.15 |
Subex Technical analysis by Moving Averages
12 DMA for Subex is at 56.88 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.
| Date | Subex SMA (12 day) | Subex EMA (12 Day) |
| 12 May 2021 | 56.88 | 57.93 |
| 11 May 2021 | 56.15 | 56.83 |
| 10 May 2021 | 55.1 | 55.39 |
| 07 May 2021 | 54.63 | 54.41 |
| 06 May 2021 | 54.23 | 52.93 |
20 DMA for Subex is at 54.73 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | Subex SMA (20 day) | Subex EMA (20 Day) |
| 12 May 2021 | 54.73 | 54.48 |
| 11 May 2021 | 53.71 | 53.48 |
| 10 May 2021 | 52.73 | 52.29 |
| 07 May 2021 | 51.61 | 51.4 |
| 06 May 2021 | 50.35 | 50.23 |
35 DMA for Subex is at 47.27 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | Subex SMA (35 day) | Subex EMA (35 Day) |
| 12 May 2021 | 47.27 | 49.43 |
| 11 May 2021 | 46.51 | 48.58 |
| 10 May 2021 | 45.74 | 47.63 |
| 07 May 2021 | 45.06 | 46.85 |
| 06 May 2021 | 44.36 | 45.93 |
50 DMA for Subex is at 43.14 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | Subex SMA (50 day) | Subex EMA (50 Day) |
| 12 May 2021 | 43.14 | 45.77 |
| 11 May 2021 | 42.4 | 45.03 |
| 10 May 2021 | 41.65 | 44.23 |
| 07 May 2021 | 40.99 | 43.55 |
| 06 May 2021 | 40.29 | 42.78 |
100 DMA for Subex is at 35.26 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | Subex SMA (100 day) | Subex EMA (100 Day) |
| 12 May 2021 | 35.26 | 37.57 |
| 11 May 2021 | 34.92 | 37.04 |
| 10 May 2021 | 34.58 | 36.48 |
| 07 May 2021 | 34.27 | 35.99 |
| 06 May 2021 | 33.97 | 35.45 |
150 DMA for Subex is at and it is moving
| Date | Subex SMA (150 day) | Subex EMA (150 Day) |
| 12 May 2021 | 0 | 26.26 |
| 11 May 2021 | 0 | 0 |
| 10 May 2021 | 0 | 0 |
| 07 May 2021 | 0 | 0 |
| 06 May 2021 | 0 | 0 |
200 DMA for Subex is at and it is moving
| Date | Subex SMA (200 day) | Subex EMA (200 Day) |
| 12 May 2021 | 0 | 19.7 |
| 11 May 2021 | 0 | 0 |
| 10 May 2021 | 0 | 0 |
| 07 May 2021 | 0 | 0 |
| 06 May 2021 | 0 | 0 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Support & Resistance levels for Subex
29 27Subex seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Subex in intra day trading.
Subex (SUBEXLTD) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 55 and price is deviating by 6 points
Upper Bollinger band is at 66 and lower is at 44, while middle bands are at 50 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Strong and its speeding
MACD generated a BUY signal recently and the buy signal is strong
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a BUY signal and the buy signal is getting stronger
Stochastics has generated a BUY signal but the buy signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a buy signal and the BUY signal is strong
MRSI is in positive zone. This is a BUY zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 270
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
Subex Weekly charts
Subex Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.