Login or Join
HomepageSubex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Subex
Strong Daily Stock price targets for Subex SUBEXLTD are 31.68 and 32.48
| Daily Target 1 | 31.05 |
| Daily Target 2 | 31.5 |
| Daily Target 3 | 31.85 |
| Daily Target 4 | 32.3 |
| Daily Target 5 | 32.65 |
Daily price and volume Subex
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 31.95 (1.43%) | 31.85 | 31.40 - 32.20 | 0.7688 times | Tue 23 April 2024 | 31.50 (4.65%) | 30.25 | 30.20 - 32.00 | 1.5373 times | Mon 22 April 2024 | 30.10 (0.5%) | 30.40 | 29.90 - 30.40 | 0.6632 times | Fri 19 April 2024 | 29.95 (0.5%) | 29.45 | 29.00 - 30.15 | 0.8536 times | Thu 18 April 2024 | 29.80 (-0.83%) | 30.30 | 29.65 - 30.45 | 1.0101 times | Tue 16 April 2024 | 30.05 (0.17%) | 29.75 | 29.55 - 30.65 | 0.7448 times | Mon 15 April 2024 | 30.00 (-2.91%) | 30.00 | 29.40 - 30.40 | 1.0299 times | Fri 12 April 2024 | 30.90 (-4.04%) | 32.00 | 30.20 - 32.30 | 1.9941 times | Wed 10 April 2024 | 32.20 (0.78%) | 32.15 | 31.45 - 32.55 | 0.7622 times | Tue 09 April 2024 | 31.95 (-1.24%) | 32.55 | 31.60 - 32.80 | 0.636 times | Mon 08 April 2024 | 32.35 (-2.85%) | 33.50 | 32.25 - 33.65 | 0.9815 times |
Weekly price and charts Subex
Strong weekly Stock price targets for Subex SUBEXLTD are 30.93 and 33.23
| Weekly Target 1 | 29.05 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 31.35 |
| Weekly Target 4 | 32.8 |
| Weekly Target 5 | 33.65 |
Weekly price and volumes for Subex
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 31.95 (6.68%) | 30.40 | 29.90 - 32.20 | 0.4997 times | Fri 19 April 2024 | 29.95 (-3.07%) | 30.00 | 29.00 - 30.65 | 0.6123 times | Fri 12 April 2024 | 30.90 (-7.21%) | 33.50 | 30.20 - 33.65 | 0.736 times | Fri 05 April 2024 | 33.30 (10.82%) | 30.55 | 30.40 - 33.90 | 1.2288 times | Thu 28 March 2024 | 30.05 (-2.44%) | 30.75 | 29.10 - 31.15 | 1.0423 times | Fri 22 March 2024 | 30.80 (-1.28%) | 31.30 | 29.50 - 32.00 | 1.1769 times | Fri 15 March 2024 | 31.20 (-14.87%) | 37.00 | 28.55 - 37.05 | 1.588 times | Thu 07 March 2024 | 36.65 (0.96%) | 36.30 | 34.65 - 38.00 | 1.013 times | Sat 02 March 2024 | 36.30 (-6.2%) | 38.60 | 34.85 - 39.00 | 1.0899 times | Fri 23 February 2024 | 38.70 (-3.61%) | 40.40 | 37.70 - 41.05 | 1.0131 times | Fri 16 February 2024 | 40.15 (-0.74%) | 40.70 | 36.35 - 40.85 | 1.7736 times |
Monthly price and charts Subex
Strong monthly Stock price targets for Subex SUBEXLTD are 30.48 and 35.38
| Monthly Target 1 | 26.72 |
| Monthly Target 2 | 29.33 |
| Monthly Target 3 | 31.616666666667 |
| Monthly Target 4 | 34.23 |
| Monthly Target 5 | 36.52 |
Monthly price and volumes Subex
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 31.95 (6.32%) | 30.55 | 29.00 - 33.90 | 0.5574 times | Thu 28 March 2024 | 30.05 (-16.87%) | 36.50 | 28.55 - 38.00 | 0.9069 times | Thu 29 February 2024 | 36.15 (-3.73%) | 38.00 | 34.85 - 45.80 | 2.4801 times | Wed 31 January 2024 | 37.55 (10.6%) | 33.95 | 33.75 - 43.50 | 2.5431 times | Fri 29 December 2023 | 33.95 (7.95%) | 31.65 | 31.00 - 38.65 | 1.1921 times | Thu 30 November 2023 | 31.45 (5.36%) | 30.00 | 29.85 - 33.35 | 0.2803 times | Tue 31 October 2023 | 29.85 (-8.29%) | 32.45 | 27.95 - 34.35 | 0.2995 times | Fri 29 September 2023 | 32.55 (-9.96%) | 36.10 | 32.15 - 39.20 | 0.4894 times | Thu 31 August 2023 | 36.15 (11.57%) | 32.35 | 31.85 - 37.50 | 0.5358 times | Mon 31 July 2023 | 32.40 (11.53%) | 29.05 | 28.05 - 37.50 | 0.7155 times | Fri 30 June 2023 | 29.05 (7.2%) | 27.15 | 27.05 - 30.80 | 0.241 times |
Indicator Analysis of Subex
Please login to view indicator analysis. or View indicator analysis of Subex SUBEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Subex SUBEXLTD
DMA (daily moving average) of Subex SUBEXLTD
| DMA period | DMA value |
| 5 day DMA | 30.66 |
| 12 day DMA | 31.17 |
| 20 day DMA | 31.23 |
| 35 day DMA | 32.13 |
| 50 day DMA | 34.02 |
| 100 day DMA | 35.36 |
| 150 day DMA | 34.13 |
| 200 day DMA | 33.9 |
EMA (exponential moving average) of Subex SUBEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.09 | 30.66 | 30.24 |
| 12 day EMA | 31.1 | 30.94 | 30.84 |
| 20 day EMA | 31.5 | 31.45 | 31.44 |
| 35 day EMA | 32.95 | 33.01 | 33.1 |
| 50 day EMA | 34.37 | 34.47 | 34.59 |
SMA (simple moving average) of Subex SUBEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.66 | 30.28 | 29.98 |
| 12 day SMA | 31.17 | 31.29 | 31.41 |
| 20 day SMA | 31.23 | 31.17 | 31.11 |
| 35 day SMA | 32.13 | 32.25 | 32.36 |
| 50 day SMA | 34.02 | 34.22 | 34.41 |
| 100 day SMA | 35.36 | 35.36 | 35.36 |
| 150 day SMA | 34.13 | 34.14 | 34.16 |
| 200 day SMA | 33.9 | 33.89 | 33.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.