logo  book  Intraday and positional picks

www.BullKhan.com

Subex (SUBEXLTD) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Subex SUBEXLTD

Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Subex SUBEXLTD Current Price 12 May, 2021

Closed at:63.95 which is -1.24% from previous closing of 64.75
Opened at: 65.50 & Moved in a range of 63.00 to 67.40
With a volume of 18.0324M


Add to Track list

Date Close Open High Low
12 Wed May 63.95 65.50 67.40 63.00
11 Tue May 64.75 59.50 66.80 59.10
10 Mon May 60.80 63.20 63.80 59.35
07 Fri May 62.55 61.25 64.80 60.50
06 Thu May 60.30 54.15 61.80 52.15
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Subex  
Subex charts and indicators

Subex Technical analysis by Moving Averages

12 DMA for Subex is at 56.88 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.

Date Subex SMA (12 day)Subex EMA (12 Day)
12 May 2021 56.88 57.93
11 May 2021 56.15 56.83
10 May 2021 55.1 55.39
07 May 2021 54.63 54.41
06 May 2021 54.23 52.93

20 DMA for Subex is at 54.73 and it is moving upwards! This is a good sign for the stock and its short term trend is up.

Date Subex SMA (20 day)Subex EMA (20 Day)
12 May 2021 54.73 54.48
11 May 2021 53.71 53.48
10 May 2021 52.73 52.29
07 May 2021 51.61 51.4
06 May 2021 50.35 50.23

35 DMA for Subex is at 47.27 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.

Date Subex SMA (35 day)Subex EMA (35 Day)
12 May 2021 47.27 49.43
11 May 2021 46.51 48.58
10 May 2021 45.74 47.63
07 May 2021 45.06 46.85
06 May 2021 44.36 45.93

50 DMA for Subex is at 43.14 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.

Date Subex SMA (50 day)Subex EMA (50 Day)
12 May 2021 43.14 45.77
11 May 2021 42.4 45.03
10 May 2021 41.65 44.23
07 May 2021 40.99 43.55
06 May 2021 40.29 42.78

100 DMA for Subex is at 35.26 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.

Date Subex SMA (100 day)Subex EMA (100 Day)
12 May 2021 35.26 37.57
11 May 2021 34.92 37.04
10 May 2021 34.58 36.48
07 May 2021 34.27 35.99
06 May 2021 33.97 35.45

150 DMA for Subex is at and it is moving

Date Subex SMA (150 day)Subex EMA (150 Day)
12 May 2021 0 26.26
11 May 2021 0 0
10 May 2021 0 0
07 May 2021 0 0
06 May 2021 0 0

200 DMA for Subex is at and it is moving

Date Subex SMA (200 day)Subex EMA (200 Day)
12 May 2021 0 19.7
11 May 2021 0 0
10 May 2021 0 0
07 May 2021 0 0
06 May 2021 0 0

Stock is above 12 EMA

Stock is above 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock is definetely moving upwards

Support & Resistance levels for Subex

29   27  

Subex seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Subex in intra day trading.

Subex (SUBEXLTD) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 55 and price is deviating by 6 points

Upper Bollinger band is at 66 and lower is at 44, while middle bands are at 50 and 61

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

ADX signal is BUY. Signal strength is Strong and its speeding

MACD generated a BUY signal recently and the buy signal is strong

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

RSI is generating a BUY signal and the buy signal is getting stronger

Stochastics has generated a BUY signal but the buy signal is weakening

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

CCI has generated a buy signal and the BUY signal is strong

MRSI is in positive zone. This is a BUY zone

MRSI is picking up buying momentum

BullKhan Analysis Technical Score is 270

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

Subex Weekly charts

Subex weekly charts

Subex Monthly charts

Subex monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon