Subex (SUBEXLTD) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Subex SUBEXLTD
Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Subex SUBEXLTD Current Price 17 Sep, 2021
Closed at:53.95 which is -2.09% from previous closing of 55.10Opened at: 55.45 & Moved in a range of 51.50 to 55.65
With a volume of 9.2739M
| Date | Close | Open | High | Low |
| 17 Fri Sep | 53.95 | 55.45 | 55.65 | 51.50 |
| 16 Thu Sep | 55.10 | 57.15 | 57.40 | 54.85 |
| 15 Wed Sep | 56.80 | 55.55 | 58.75 | 54.45 |
| 14 Tue Sep | 55.30 | 51.00 | 56.00 | 50.90 |
| 13 Mon Sep | 50.65 | 51.00 | 51.40 | 50.35 |
Subex Technical analysis by Moving Averages
12 DMA for Subex is at 52.8 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.
| Date | Subex SMA (12 day) | Subex EMA (12 Day) |
| 17 September 2021 | 52.8 | 53.27 |
| 16 September 2021 | 52.63 | 53.15 |
| 15 September 2021 | 52.27 | 52.79 |
| 14 September 2021 | 51.75 | 52.06 |
| 13 September 2021 | 51.31 | 51.47 |
20 DMA for Subex is at 51.99 and it is moving
| Date | Subex SMA (20 day) | Subex EMA (20 Day) |
| 17 September 2021 | 51.99 | 53.33 |
| 16 September 2021 | 51.99 | 53.26 |
| 15 September 2021 | 51.85 | 53.07 |
| 14 September 2021 | 51.59 | 52.68 |
| 13 September 2021 | 51.55 | 52.4 |
35 DMA for Subex is at 53.91 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.
| Date | Subex SMA (35 day) | Subex EMA (35 Day) |
| 17 September 2021 | 53.91 | 54.42 |
| 16 September 2021 | 54.08 | 54.45 |
| 15 September 2021 | 54.3 | 54.41 |
| 14 September 2021 | 54.53 | 54.27 |
| 13 September 2021 | 54.74 | 54.21 |
50 DMA for Subex is at 57.91 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.
| Date | Subex SMA (50 day) | Subex EMA (50 Day) |
| 17 September 2021 | 57.91 | 55.17 |
| 16 September 2021 | 58.15 | 55.22 |
| 15 September 2021 | 58.42 | 55.22 |
| 14 September 2021 | 58.43 | 55.16 |
| 13 September 2021 | 58.45 | 55.15 |
100 DMA for Subex is at 58.26 and it is moving sideways, and its mid to long trend is not clear.
| Date | Subex SMA (100 day) | Subex EMA (100 Day) |
| 17 September 2021 | 58.26 | 53.62 |
| 16 September 2021 | 58.27 | 53.61 |
| 15 September 2021 | 58.24 | 53.58 |
| 14 September 2021 | 58.22 | 53.51 |
| 13 September 2021 | 58.25 | 53.47 |
150 DMA for Subex is at 50.87 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | Subex SMA (150 day) | Subex EMA (150 Day) |
| 17 September 2021 | 50.87 | 48.51 |
| 16 September 2021 | 50.67 | 48.44 |
| 15 September 2021 | 50.47 | 48.35 |
| 14 September 2021 | 50.26 | 48.24 |
| 13 September 2021 | 50.06 | 48.15 |
200 DMA for Subex is at 45.01 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | Subex SMA (200 day) | Subex EMA (200 Day) |
| 17 September 2021 | 45.01 | 44.74 |
| 16 September 2021 | 44.84 | 44.65 |
| 15 September 2021 | 44.66 | 44.54 |
| 14 September 2021 | 0 | 44.42 |
| 13 September 2021 | 0 | 44.31 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is below 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is above 20 day average
Support & Resistance levels for Subex
59 29 53 27 62Subex seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Subex in intra day trading.
Subex (SUBEXLTD) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Weak and its slowing down
MACD generated a BUY signal recently and the buy signal is strong
RSI is generating a BUY signal and the buy signal is getting stronger
Stochastics has generated a BUY signal but the buy signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal but the SELL signal is weak
MRSI is in positive zone. This is a BUY zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 160
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
Subex Weekly charts
Subex Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.