logo  book  Intraday and positional picks

www.BullKhan.com

Subex (SUBEXLTD) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Subex SUBEXLTD

Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Subex SUBEXLTD Current Price 25 Jan, 2021

Closed at:25.90 which is 5.28% from previous closing of 24.60
Opened at: 24.75 & Moved in a range of 23.20 to 26.85
With a volume of 5.3742M


Add to Track list

Date Close Open High Low
25 Mon Jan 25.90 24.75 26.85 23.20
22 Fri Jan 24.60 26.25 26.25 24.15
21 Thu Jan 25.80 26.80 26.90 25.55
20 Wed Jan 26.60 27.25 27.35 26.50
19 Tue Jan 27.10 26.95 27.80 26.35
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Subex  
Subex charts and indicators

Subex Technical analysis by Moving Averages

12 DMA for Subex is at 26.79 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.

Date Subex SMA (12 day)Subex EMA (12 Day)
25 January 2021 26.79 26.6
22 January 2021 26.89 26.73
21 January 2021 27.15 27.12
20 January 2021 27.38 27.36
19 January 2021 27.55 27.5

20 DMA for Subex is at 27.41 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.

Date Subex SMA (20 day)Subex EMA (20 Day)
25 January 2021 27.41 26.91
22 January 2021 27.56 27.02
21 January 2021 27.82 27.27
20 January 2021 27.96 27.43
19 January 2021 27.93 27.52

35 DMA for Subex is at 28.24 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.

Date Subex SMA (35 day)Subex EMA (35 Day)
25 January 2021 28.24 26.94
22 January 2021 28.37 27
21 January 2021 28.47 27.14
20 January 2021 28.63 27.22
19 January 2021 28.65 27.26

50 DMA for Subex is at and it is moving

Date Subex SMA (50 day)Subex EMA (50 Day)
25 January 2021 0 24.93
22 January 2021 0 0
21 January 2021 0 0
20 January 2021 0 0
19 January 2021 0 0

100 DMA for Subex is at and it is moving

Date Subex SMA (100 day)Subex EMA (100 Day)
25 January 2021 0 12.47
22 January 2021 0 0
21 January 2021 0 0
20 January 2021 0 0
19 January 2021 0 0

150 DMA for Subex is at and it is moving

Date Subex SMA (150 day)Subex EMA (150 Day)
25 January 2021 0 8.31
22 January 2021 0 0
21 January 2021 0 0
20 January 2021 0 0
19 January 2021 0 0

200 DMA for Subex is at and it is moving

Date Subex SMA (200 day)Subex EMA (200 Day)
25 January 2021 0 6.23
22 January 2021 0 0
21 January 2021 0 0
20 January 2021 0 0
19 January 2021 0 0

Stock is below12 EMA

Stock is below 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock is definetely moving downwards

Stock must have recently turned downwards

Support & Resistance levels for Subex

20   21   25   27   29   31  

Subex seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

  28   These levels work as strong resistance levels

  28   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Subex

All these levels will serve as share price targets for Subex in intra day trading.

Subex (SUBEXLTD) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

ADX signal is SELL. Signal strength is Strong and its speeding

MACD generated a SELL signal recently and the sell signal is strong

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

RSI is generating a BUY signal and the buy signal is getting stronger

Stochastics has generated a sell signal but the sell signal is weakening

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

CCI has generated a buy signal but the BUY signal is weak

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

MRSI is picking up selling momentum

BullKhan Analysis Technical Score is 75

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

Subex Weekly charts

Subex weekly charts

Subex Monthly charts

Subex monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon