Login or Join
HomepageSubex SUBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex SUBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets Subex
Strong Daily Stock price targets for Subex SUBEX are 16.53 and 17.58
| Daily Target 1 | 15.68 |
| Daily Target 2 | 16.32 |
| Daily Target 3 | 16.733333333333 |
| Daily Target 4 | 17.37 |
| Daily Target 5 | 17.78 |
Daily price and volume Subex
| Date | Closing | Open | Range | Volume | Wed 21 October 2020 | 16.95 (3.67%) | 16.40 | 16.10 - 17.15 | 1.6488 times | Tue 20 October 2020 | 16.35 (4.14%) | 15.75 | 15.50 - 16.45 | 1.2539 times | Mon 19 October 2020 | 15.70 (2.95%) | 15.55 | 14.20 - 16.15 | 0.9382 times | Fri 16 October 2020 | 15.25 (5.54%) | 14.50 | 14.50 - 15.45 | 0.7874 times | Thu 15 October 2020 | 14.45 (-0.34%) | 14.90 | 14.25 - 15.70 | 1.7634 times | Wed 14 October 2020 | 14.50 (9.85%) | 14.00 | 13.45 - 14.50 | 2.2548 times | Tue 13 October 2020 | 13.20 (10%) | 11.90 | 11.80 - 13.20 | 0.4596 times | Mon 12 October 2020 | 12.00 (-3.23%) | 12.45 | 11.70 - 12.60 | 0.2445 times | Fri 09 October 2020 | 12.40 (-4.25%) | 13.10 | 12.25 - 13.10 | 0.2068 times | Thu 08 October 2020 | 12.95 (0%) | 13.30 | 12.60 - 13.45 | 0.4427 times | Wed 07 October 2020 | 12.95 (-0.77%) | 13.55 | 12.65 - 13.55 | 0.8754 times |
Weekly price and charts Subex
Strong weekly Stock price targets for Subex SUBEX are 15.58 and 18.53
| Weekly Target 1 | 13.15 |
| Weekly Target 2 | 15.05 |
| Weekly Target 3 | 16.1 |
| Weekly Target 4 | 18 |
| Weekly Target 5 | 19.05 |
Weekly price and volumes for Subex
| Date | Closing | Open | Range | Volume | Wed 21 October 2020 | 16.95 (11.15%) | 15.55 | 14.20 - 17.15 | 2.1997 times | Fri 16 October 2020 | 15.25 (22.98%) | 12.45 | 11.70 - 15.70 | 3.1554 times | Fri 09 October 2020 | 12.40 (4.2%) | 11.95 | 11.80 - 13.55 | 1.0991 times | Thu 01 October 2020 | 11.90 (1.71%) | 12.25 | 11.60 - 12.85 | 0.6905 times | Fri 25 September 2020 | 11.70 (10.38%) | 10.80 | 9.70 - 11.70 | 0.6219 times | Fri 18 September 2020 | 10.60 (-0.47%) | 10.65 | 10.45 - 11.15 | 0.3034 times | Fri 11 September 2020 | 10.65 (3.4%) | 10.60 | 9.30 - 11.15 | 0.3906 times | Fri 04 September 2020 | 10.30 (-8.44%) | 11.20 | 9.85 - 11.45 | 0.3788 times | Fri 28 August 2020 | 11.25 (-2.17%) | 11.70 | 10.80 - 11.90 | 0.6387 times | Fri 21 August 2020 | 11.50 (42.86%) | 11.30 | 10.60 - 11.80 | 0.522 times | Wed 03 June 2020 | 8.05 (15%) | 7.35 | 6.65 - 8.05 | 0.7863 times |
Monthly price and charts Subex
Strong monthly Stock price targets for Subex SUBEX are 14.3 and 19.8
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 13.35 |
| Monthly Target 3 | 15.25 |
| Monthly Target 4 | 18.85 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes Subex
| Date | Closing | Open | Range | Volume | Wed 21 October 2020 | 16.95 (43.04%) | 11.85 | 11.65 - 17.15 | 3.7685 times | Wed 30 September 2020 | 11.85 (10.75%) | 10.50 | 9.30 - 12.85 | 1.2537 times | Mon 31 August 2020 | 10.70 (32.92%) | 11.30 | 10.60 - 11.90 | 0.737 times | Wed 03 June 2020 | 8.05 (15%) | 7.35 | 6.65 - 8.05 | 0.4528 times | Fri 29 May 2020 | 7.00 (79.49%) | 3.95 | 3.55 - 7.00 | 0.1915 times | Thu 30 April 2020 | 3.90 (25.81%) | 3.15 | 3.00 - 4.15 | 0.3476 times | Tue 31 March 2020 | 3.10 (-48.33%) | 6.05 | 2.90 - 6.40 | 1.0192 times | Fri 28 February 2020 | 6.00 (-1.64%) | 6.15 | 5.10 - 7.35 | 1.3047 times | Fri 31 January 2020 | 6.10 (2.52%) | 5.95 | 5.90 - 6.50 | 0.4834 times | Tue 31 December 2019 | 5.95 (3.48%) | 5.85 | 5.40 - 6.05 | 0.4416 times | Fri 29 November 2019 | 5.75 (11.65%) | 5.15 | 5.10 - 6.05 | 0.605 times |
Indicator Analysis of Subex
Please login to view indicator analysis. or View indicator analysis of Subex SUBEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Subex SUBEX
DMA (daily moving average) of Subex SUBEX
| DMA period | DMA value |
| 5 day DMA | 15.74 |
| 12 day DMA | 14.15 |
| 20 day DMA | 13.18 |
| 35 day DMA | 12 |
| 50 day DMA | 11.46 |
| 100 day DMA | 7.79 |
| 150 day DMA | 7.21 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of Subex SUBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.81 | 15.24 | 14.69 |
| 12 day EMA | 14.5 | 14.06 | 13.64 |
| 20 day EMA | 13.58 | 13.22 | 12.89 |
| 35 day EMA | 12.44 | 12.17 | 11.92 |
| 50 day EMA | 11.45 | 11.23 | 11.02 |
SMA (simple moving average) of Subex SUBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.74 | 15.25 | 14.62 |
| 12 day SMA | 14.15 | 13.77 | 13.4 |
| 20 day SMA | 13.18 | 12.85 | 12.54 |
| 35 day SMA | 12 | 11.81 | 11.65 |
| 50 day SMA | 11.46 | 11.25 | 11.05 |
| 100 day SMA | 7.79 | 7.68 | 7.57 |
| 150 day SMA | 7.21 | 7.14 | 7.07 |
| 200 day SMA | 6.78 | 6.72 | 6.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.