Login or Join
HomepageStiIndia STINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sti India STINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets StiIndia
Strong Daily Stock price targets for StiIndia STINDIA are 3.55 and 3.75
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.6833333333333 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 3.88 |
Daily price and volume Sti India
| Date | Closing | Open | Range | Volume | Fri 21 August 2020 | 3.65 (0%) | 3.65 | 3.60 - 3.80 | 1.9274 times | Thu 20 August 2020 | 3.65 (-2.67%) | 3.65 | 3.65 - 3.65 | 1.2385 times | Wed 19 August 2020 | 3.75 (0%) | 3.75 | 3.75 - 3.75 | 0.2172 times | Tue 18 August 2020 | 3.75 (-21.05%) | 3.75 | 3.75 - 3.75 | 0.492 times | Tue 26 May 2020 | 4.75 (0%) | 4.75 | 4.55 - 4.75 | 0.1815 times | Fri 22 May 2020 | 4.75 (-5%) | 4.75 | 4.75 - 4.95 | 1.5422 times | Thu 21 May 2020 | 5.00 (-4.76%) | 5.00 | 5.00 - 5.00 | 0.1866 times | Tue 19 May 2020 | 5.25 (-4.55%) | 5.50 | 5.25 - 5.50 | 0.9467 times | Mon 18 May 2020 | 5.50 (-4.35%) | 5.75 | 5.50 - 5.95 | 2.6043 times | Fri 15 May 2020 | 5.75 (4.55%) | 5.75 | 5.75 - 5.75 | 0.6634 times | Thu 14 May 2020 | 5.50 (4.76%) | 5.50 | 5.50 - 5.50 | 3.2609 times |
Weekly price and charts StiIndia
Strong weekly Stock price targets for StiIndia STINDIA are 3.53 and 3.73
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.6833333333333 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Sti India
| Date | Closing | Open | Range | Volume | Fri 21 August 2020 | 3.65 (-23.16%) | 3.75 | 3.60 - 3.80 | 0.6872 times | Tue 26 May 2020 | 4.75 (0%) | 4.75 | 4.55 - 4.75 | 0.0322 times | Fri 22 May 2020 | 4.75 (-17.39%) | 5.75 | 4.75 - 5.95 | 0.9364 times | Fri 15 May 2020 | 5.75 (25%) | 4.80 | 4.80 - 5.75 | 3.0466 times | Fri 08 May 2020 | 4.60 (16.46%) | 3.95 | 3.80 - 4.60 | 1.9164 times | Thu 30 April 2020 | 3.95 (11.27%) | 3.60 | 3.60 - 4.00 | 0.8642 times | Fri 24 April 2020 | 3.55 (14.52%) | 3.10 | 3.00 - 3.55 | 1.5797 times | Fri 17 April 2020 | 3.10 (0%) | 2.95 | 2.95 - 3.10 | 0.3406 times | Tue 07 April 2020 | 3.10 (-1.59%) | 3.10 | 3.10 - 3.10 | 0.4198 times | Fri 03 April 2020 | 3.15 (-3.08%) | 3.25 | 3.15 - 3.25 | 0.1769 times | Fri 27 March 2020 | 3.25 (-8.45%) | 3.55 | 3.25 - 3.55 | 0.2699 times |
Monthly price and charts StiIndia
Strong monthly Stock price targets for StiIndia STINDIA are 3.53 and 3.73
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 3.6833333333333 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes Sti India
| Date | Closing | Open | Range | Volume | Fri 21 August 2020 | 3.65 (-23.16%) | 3.75 | 3.60 - 3.80 | 0.2789 times | Tue 26 May 2020 | 4.75 (20.25%) | 3.95 | 3.80 - 5.95 | 2.4069 times | Thu 30 April 2020 | 3.95 (25.4%) | 3.15 | 2.95 - 4.00 | 1.3096 times | Tue 31 March 2020 | 3.15 (-18.18%) | 3.75 | 3.15 - 3.85 | 0.4069 times | Fri 28 February 2020 | 3.85 (-1.28%) | 3.75 | 3.60 - 4.65 | 1.8965 times | Fri 31 January 2020 | 3.90 (-11.36%) | 4.20 | 3.80 - 4.80 | 2.136 times | Tue 31 December 2019 | 4.40 (-34.33%) | 5.30 | 4.15 - 5.30 | 0.5393 times | Thu 19 September 2019 | 6.70 (5.51%) | 6.35 | 6.35 - 7.45 | 0.4309 times | Fri 30 August 2019 | 6.35 (-3.05%) | 6.55 | 5.70 - 6.55 | 0.309 times | Thu 25 July 2019 | 6.55 (-29.19%) | 7.40 | 6.55 - 8.00 | 0.286 times | Fri 31 May 2019 | 9.25 (-1.07%) | 9.00 | 8.95 - 9.30 | 0.0684 times |
Indicator Analysis of StiIndia
Please login to view indicator analysis. or View indicator analysis of StiIndia STINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sti India STINDIA
DMA (daily moving average) of Sti India STINDIA
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.03 |
| 50 day DMA | 3.9 |
| 100 day DMA | 4.34 |
| 150 day DMA | 5.8 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Sti India STINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 4.08 | 4.29 |
| 12 day EMA | 4.3 | 4.42 | 4.56 |
| 20 day EMA | 4.32 | 4.39 | 4.47 |
| 35 day EMA | 4.21 | 4.24 | 4.28 |
| 50 day EMA | 3.9 | 3.91 | 3.92 |
SMA (simple moving average) of Sti India STINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 4.13 | 4.4 |
| 12 day SMA | 4.71 | 4.83 | 4.92 |
| 20 day SMA | 4.58 | 4.59 | 4.6 |
| 35 day SMA | 4.03 | 4.02 | 4.01 |
| 50 day SMA | 3.9 | 3.91 | 3.91 |
| 100 day SMA | 4.34 | 4.38 | 4.41 |
| 150 day SMA | 5.8 | 5.86 | 5.91 |
| 200 day SMA | 7.14 | 7.19 | 7.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.