Login or Join
HomepageSterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SterlingTools
Strong Daily Stock price targets for SterlingTools STERTOOLS are 359.48 and 373.53
| Daily Target 1 | 348.65 |
| Daily Target 2 | 356.25 |
| Daily Target 3 | 362.7 |
| Daily Target 4 | 370.3 |
| Daily Target 5 | 376.75 |
Daily price and volume Sterling Tools
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 363.85 (0.64%) | 361.55 | 355.10 - 369.15 | 0.9301 times | Tue 07 May 2024 | 361.55 (1.03%) | 360.05 | 353.55 - 367.70 | 1.8227 times | Mon 06 May 2024 | 357.85 (3.01%) | 350.15 | 342.60 - 376.00 | 3.7197 times | Fri 03 May 2024 | 347.40 (0.13%) | 348.65 | 342.35 - 353.20 | 0.5881 times | Thu 02 May 2024 | 346.95 (-1.22%) | 351.25 | 345.10 - 354.95 | 0.4965 times | Tue 30 April 2024 | 351.25 (0.46%) | 352.00 | 349.50 - 354.80 | 0.4469 times | Mon 29 April 2024 | 349.65 (-1.35%) | 354.45 | 348.35 - 357.20 | 0.4357 times | Fri 26 April 2024 | 354.45 (-0.64%) | 356.75 | 353.00 - 359.85 | 0.5095 times | Thu 25 April 2024 | 356.75 (-0.14%) | 357.25 | 355.55 - 360.00 | 0.4857 times | Wed 24 April 2024 | 357.25 (-0.5%) | 357.05 | 355.10 - 361.50 | 0.565 times | Tue 23 April 2024 | 359.05 (0.98%) | 355.80 | 355.80 - 364.95 | 0.9996 times |
Weekly price and charts SterlingTools
Strong weekly Stock price targets for SterlingTools STERTOOLS are 353.23 and 386.63
| Weekly Target 1 | 327.42 |
| Weekly Target 2 | 345.63 |
| Weekly Target 3 | 360.81666666667 |
| Weekly Target 4 | 379.03 |
| Weekly Target 5 | 394.22 |
Weekly price and volumes for Sterling Tools
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 363.85 (4.74%) | 350.15 | 342.60 - 376.00 | 0.9956 times | Fri 03 May 2024 | 347.40 (-1.99%) | 354.45 | 342.35 - 357.20 | 0.3026 times | Fri 26 April 2024 | 354.45 (-2.02%) | 368.10 | 352.10 - 368.10 | 0.5751 times | Fri 19 April 2024 | 361.75 (5.99%) | 339.00 | 326.65 - 385.60 | 4.6457 times | Fri 12 April 2024 | 341.30 (-5.06%) | 364.00 | 339.55 - 364.30 | 0.4368 times | Fri 05 April 2024 | 359.50 (17.27%) | 309.00 | 309.00 - 360.00 | 1.2059 times | Thu 28 March 2024 | 306.55 (-6.75%) | 328.75 | 304.35 - 328.75 | 0.5295 times | Fri 22 March 2024 | 328.75 (-0.92%) | 331.80 | 319.50 - 334.00 | 0.3288 times | Fri 15 March 2024 | 331.80 (-5.62%) | 353.00 | 313.00 - 354.00 | 0.6718 times | Thu 07 March 2024 | 351.55 (-4.78%) | 369.95 | 344.00 - 371.80 | 0.3082 times | Sat 02 March 2024 | 369.20 (2.02%) | 362.10 | 351.90 - 377.40 | 0.9445 times |
Monthly price and charts SterlingTools
Strong monthly Stock price targets for SterlingTools STERTOOLS are 353.1 and 386.75
| Monthly Target 1 | 327.08 |
| Monthly Target 2 | 345.47 |
| Monthly Target 3 | 360.73333333333 |
| Monthly Target 4 | 379.12 |
| Monthly Target 5 | 394.38 |
Monthly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 363.85 (3.59%) | 351.25 | 342.35 - 376.00 | 0.2936 times | Tue 30 April 2024 | 351.25 (14.58%) | 309.00 | 309.00 - 385.60 | 1.7681 times | Thu 28 March 2024 | 306.55 (-13%) | 352.35 | 304.35 - 377.40 | 0.5785 times | Thu 29 February 2024 | 352.35 (-6.93%) | 381.05 | 334.25 - 385.00 | 0.7641 times | Wed 31 January 2024 | 378.60 (6.07%) | 359.90 | 354.50 - 424.00 | 1.9965 times | Fri 29 December 2023 | 356.95 (3.33%) | 346.80 | 332.05 - 368.00 | 0.8687 times | Thu 30 November 2023 | 345.45 (1.54%) | 344.85 | 314.55 - 368.00 | 0.7585 times | Tue 31 October 2023 | 340.20 (-9.75%) | 380.80 | 337.20 - 405.00 | 0.6576 times | Fri 29 September 2023 | 376.95 (1.02%) | 376.00 | 355.40 - 394.90 | 1.1945 times | Thu 31 August 2023 | 373.15 (10.96%) | 336.85 | 335.80 - 380.00 | 1.1199 times | Mon 31 July 2023 | 336.30 (-6.98%) | 362.10 | 329.30 - 380.00 | 0.7747 times |
Indicator Analysis of SterlingTools
Please login to view indicator analysis. or View indicator analysis of SterlingTools STERTOOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value |
| 5 day DMA | 355.52 |
| 12 day DMA | 355.13 |
| 20 day DMA | 353.06 |
| 35 day DMA | 344.24 |
| 50 day DMA | 347.53 |
| 100 day DMA | 357.79 |
| 150 day DMA | 356.11 |
| 200 day DMA | 356.67 |
EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.27 | 355.48 | 352.45 |
| 12 day EMA | 354.99 | 353.38 | 351.89 |
| 20 day EMA | 352.75 | 351.58 | 350.53 |
| 35 day EMA | 351.19 | 350.44 | 349.79 |
| 50 day EMA | 348.95 | 348.34 | 347.8 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.52 | 353 | 350.62 |
| 12 day SMA | 355.13 | 354.95 | 355.42 |
| 20 day SMA | 353.06 | 352.85 | 352.42 |
| 35 day SMA | 344.24 | 343.06 | 342.54 |
| 50 day SMA | 347.53 | 347.17 | 346.99 |
| 100 day SMA | 357.79 | 357.63 | 357.47 |
| 150 day SMA | 356.11 | 356.1 | 356.08 |
| 200 day SMA | 356.67 | 356.65 | 356.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.