Login or Join
HomepageSteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange
Strong Daily Stock price targets for SteelExchange STEELXIND are 13.65 and 13.95
| Daily Target 1 | 13.47 |
| Daily Target 2 | 13.63 |
| Daily Target 3 | 13.766666666667 |
| Daily Target 4 | 13.93 |
| Daily Target 5 | 14.07 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.80 (-1.08%) | 13.80 | 13.60 - 13.90 | 0.3851 times | Thu 18 April 2024 | 13.95 (-0.36%) | 14.10 | 13.90 - 14.35 | 0.7706 times | Tue 16 April 2024 | 14.00 (0%) | 13.85 | 13.80 - 14.20 | 0.6072 times | Mon 15 April 2024 | 14.00 (-6.04%) | 14.30 | 13.75 - 14.50 | 1.2835 times | Fri 12 April 2024 | 14.90 (-1%) | 14.95 | 14.80 - 15.10 | 0.6467 times | Wed 10 April 2024 | 15.05 (0.33%) | 15.00 | 14.90 - 15.60 | 1.7694 times | Tue 09 April 2024 | 15.00 (-0.33%) | 15.05 | 14.80 - 15.80 | 1.7333 times | Mon 08 April 2024 | 15.05 (0.67%) | 14.95 | 14.70 - 15.20 | 0.8807 times | Fri 05 April 2024 | 14.95 (0%) | 14.90 | 14.75 - 15.40 | 1.3087 times | Thu 04 April 2024 | 14.95 (-1.32%) | 15.35 | 14.80 - 15.45 | 0.6148 times | Wed 03 April 2024 | 15.15 (0.66%) | 14.95 | 14.80 - 15.70 | 1.1765 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 13.25 and 14.15
| Weekly Target 1 | 13.07 |
| Weekly Target 2 | 13.43 |
| Weekly Target 3 | 13.966666666667 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 14.87 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.80 (-7.38%) | 14.30 | 13.60 - 14.50 | 0.5878 times | Fri 12 April 2024 | 14.90 (-0.33%) | 14.95 | 14.70 - 15.80 | 0.9705 times | Fri 05 April 2024 | 14.95 (8.33%) | 14.45 | 14.10 - 15.70 | 0.9401 times | Thu 28 March 2024 | 13.80 (-1.43%) | 14.15 | 13.75 - 14.50 | 0.3937 times | Fri 22 March 2024 | 14.00 (7.28%) | 13.30 | 12.90 - 15.30 | 1.7688 times | Fri 15 March 2024 | 13.05 (-13.86%) | 15.15 | 12.00 - 15.25 | 1.1741 times | Thu 07 March 2024 | 15.15 (1.34%) | 15.10 | 13.60 - 15.15 | 0.7049 times | Sat 02 March 2024 | 14.95 (-5.68%) | 15.85 | 14.00 - 16.00 | 1.0452 times | Fri 23 February 2024 | 15.85 (2.59%) | 15.50 | 15.20 - 16.75 | 1.0519 times | Fri 16 February 2024 | 15.45 (-2.52%) | 15.95 | 13.70 - 16.00 | 1.363 times | Fri 09 February 2024 | 15.85 (-6.21%) | 17.20 | 15.25 - 17.85 | 3.0142 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 12.6 and 14.8
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 14.4 |
| Monthly Target 4 | 15.2 |
| Monthly Target 5 | 16.6 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.80 (0%) | 14.45 | 13.60 - 15.80 | 0.4472 times | Thu 28 March 2024 | 13.80 (-5.48%) | 14.60 | 12.00 - 15.30 | 0.757 times | Thu 29 February 2024 | 14.60 (-15.85%) | 17.50 | 13.70 - 17.85 | 1.2881 times | Wed 31 January 2024 | 17.35 (66.03%) | 10.40 | 10.30 - 18.40 | 3.2637 times | Fri 29 December 2023 | 10.45 (3.47%) | 10.25 | 9.60 - 10.95 | 0.593 times | Thu 30 November 2023 | 10.10 (12.85%) | 8.95 | 8.20 - 11.30 | 0.5509 times | Tue 31 October 2023 | 8.95 (-6.28%) | 9.55 | 7.80 - 9.95 | 0.4585 times | Fri 29 September 2023 | 9.55 (-7.28%) | 10.30 | 9.20 - 12.10 | 1.4651 times | Thu 31 August 2023 | 10.30 (-16.6%) | 12.65 | 9.55 - 13.55 | 0.5851 times | Mon 31 July 2023 | 12.35 (-16.84%) | 15.20 | 12.35 - 15.25 | 0.5915 times | Fri 30 June 2023 | 14.85 (0%) | 14.70 | 13.90 - 16.40 | 0.5087 times |
Indicator Analysis of SteelExchange
Please login to view indicator analysis. or View indicator analysis of SteelExchange STEELXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 14.13 |
| 12 day DMA | 14.65 |
| 20 day DMA | 14.44 |
| 35 day DMA | 14.29 |
| 50 day DMA | 14.74 |
| 100 day DMA | 13.31 |
| 150 day DMA | 11.99 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.11 | 14.26 | 14.42 |
| 12 day EMA | 14.34 | 14.44 | 14.53 |
| 20 day EMA | 14.42 | 14.48 | 14.54 |
| 35 day EMA | 14.7 | 14.75 | 14.8 |
| 50 day EMA | 14.88 | 14.92 | 14.96 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.13 | 14.38 | 14.59 |
| 12 day SMA | 14.65 | 14.7 | 14.69 |
| 20 day SMA | 14.44 | 14.47 | 14.42 |
| 35 day SMA | 14.29 | 14.33 | 14.38 |
| 50 day SMA | 14.74 | 14.8 | 14.86 |
| 100 day SMA | 13.31 | 13.28 | 13.25 |
| 150 day SMA | 11.99 | 11.97 | 11.94 |
| 200 day SMA | 12.18 | 12.18 | 12.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.