Login or Join
HomepageStarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper STARPAPER are 235.88 and 242.03
| Daily Target 1 | 234.73 |
| Daily Target 2 | 237.02 |
| Daily Target 3 | 240.88333333333 |
| Daily Target 4 | 243.17 |
| Daily Target 5 | 247.03 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 239.30 (-0.99%) | 243.00 | 238.60 - 244.75 | 0.955 times | Wed 24 April 2024 | 241.70 (1.47%) | 239.90 | 235.05 - 245.30 | 1.287 times | Tue 23 April 2024 | 238.20 (0.63%) | 237.80 | 234.00 - 242.00 | 1.0747 times | Mon 22 April 2024 | 236.70 (1.46%) | 240.00 | 235.05 - 240.00 | 0.624 times | Fri 19 April 2024 | 233.30 (-1.48%) | 231.30 | 231.00 - 237.45 | 0.7107 times | Thu 18 April 2024 | 236.80 (1.05%) | 236.45 | 236.15 - 240.95 | 0.7263 times | Tue 16 April 2024 | 234.35 (-0.3%) | 233.75 | 232.80 - 240.05 | 0.6782 times | Mon 15 April 2024 | 235.05 (-2.81%) | 243.90 | 230.85 - 243.90 | 1.1553 times | Fri 12 April 2024 | 241.85 (-3.49%) | 252.50 | 239.85 - 252.50 | 1.5974 times | Wed 10 April 2024 | 250.60 (-0.2%) | 250.50 | 249.35 - 252.90 | 1.1914 times | Tue 09 April 2024 | 251.10 (0.6%) | 250.55 | 248.05 - 253.00 | 3.4527 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper STARPAPER are 231 and 242.3
| Weekly Target 1 | 228.23 |
| Weekly Target 2 | 233.77 |
| Weekly Target 3 | 239.53333333333 |
| Weekly Target 4 | 245.07 |
| Weekly Target 5 | 250.83 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 239.30 (2.57%) | 240.00 | 234.00 - 245.30 | 0.5399 times | Fri 19 April 2024 | 233.30 (-3.54%) | 243.90 | 230.85 - 243.90 | 0.4481 times | Fri 12 April 2024 | 241.85 (-3.59%) | 252.45 | 239.85 - 253.95 | 1.2812 times | Fri 05 April 2024 | 250.85 (11.74%) | 226.00 | 226.00 - 251.50 | 1.1608 times | Thu 28 March 2024 | 224.50 (-1.54%) | 226.85 | 219.60 - 231.30 | 0.6106 times | Fri 22 March 2024 | 228.00 (0.93%) | 221.40 | 217.35 - 230.50 | 0.7121 times | Fri 15 March 2024 | 225.90 (-4.64%) | 238.90 | 215.00 - 247.85 | 1.2396 times | Thu 07 March 2024 | 236.90 (-2.47%) | 241.10 | 233.50 - 244.95 | 0.6311 times | Sat 02 March 2024 | 242.90 (-3.48%) | 251.80 | 233.55 - 252.45 | 1.3494 times | Fri 23 February 2024 | 251.65 (-0.59%) | 254.65 | 241.60 - 258.10 | 2.0273 times | Fri 16 February 2024 | 253.15 (-1.56%) | 254.00 | 237.55 - 257.15 | 2.466 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper STARPAPER are 232.65 and 260.6
| Monthly Target 1 | 211.8 |
| Monthly Target 2 | 225.55 |
| Monthly Target 3 | 239.75 |
| Monthly Target 4 | 253.5 |
| Monthly Target 5 | 267.7 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 239.30 (6.59%) | 226.00 | 226.00 - 253.95 | 0.1999 times | Thu 28 March 2024 | 224.50 (-5.89%) | 236.55 | 215.00 - 247.85 | 0.2 times | Thu 29 February 2024 | 238.55 (-15.41%) | 284.25 | 233.55 - 288.00 | 0.7256 times | Wed 31 January 2024 | 282.00 (22.03%) | 231.10 | 228.10 - 288.00 | 1.7112 times | Fri 29 December 2023 | 231.10 (5.43%) | 218.00 | 218.00 - 245.00 | 0.9728 times | Thu 30 November 2023 | 219.20 (5.33%) | 208.10 | 204.00 - 232.00 | 0.5259 times | Tue 31 October 2023 | 208.10 (-7.14%) | 224.45 | 200.35 - 245.20 | 1.3087 times | Fri 29 September 2023 | 224.10 (9.91%) | 205.05 | 203.00 - 236.70 | 2.1551 times | Thu 31 August 2023 | 203.90 (18.48%) | 174.00 | 169.60 - 218.00 | 1.8514 times | Mon 31 July 2023 | 172.10 (0.5%) | 171.35 | 168.35 - 179.00 | 0.3494 times | Fri 30 June 2023 | 171.25 (-3.77%) | 180.50 | 168.00 - 182.00 | 0.2968 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper STARPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value |
| 5 day DMA | 237.84 |
| 12 day DMA | 240.71 |
| 20 day DMA | 238.91 |
| 35 day DMA | 235.52 |
| 50 day DMA | 238.88 |
| 100 day DMA | 239.3 |
| 150 day DMA | 233.23 |
| 200 day DMA | 222.28 |
EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.96 | 238.79 | 237.33 |
| 12 day EMA | 238.93 | 238.86 | 238.34 |
| 20 day EMA | 238.67 | 238.6 | 238.27 |
| 35 day EMA | 240.47 | 240.54 | 240.47 |
| 50 day EMA | 241.06 | 241.13 | 241.11 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.84 | 237.34 | 235.87 |
| 12 day SMA | 240.71 | 241.68 | 242.34 |
| 20 day SMA | 238.91 | 238.35 | 237.62 |
| 35 day SMA | 235.52 | 235.6 | 235.51 |
| 50 day SMA | 238.88 | 239.24 | 239.73 |
| 100 day SMA | 239.3 | 239.14 | 238.91 |
| 150 day SMA | 233.23 | 233.14 | 233.02 |
| 200 day SMA | 222.28 | 221.95 | 221.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.