Login or Join
HomepageStarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarHealth
Strong Daily Stock price targets for StarHealth STARHEALTH are 560.43 and 571.28
| Daily Target 1 | 558.32 |
| Daily Target 2 | 562.53 |
| Daily Target 3 | 569.16666666667 |
| Daily Target 4 | 573.38 |
| Daily Target 5 | 580.02 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 566.75 (-1.35%) | 575.00 | 564.95 - 575.80 | 0.515 times | Mon 22 April 2024 | 574.50 (1.5%) | 572.80 | 567.50 - 586.65 | 1.6352 times | Fri 19 April 2024 | 566.00 (-0.44%) | 564.10 | 557.70 - 573.50 | 1.2665 times | Thu 18 April 2024 | 568.50 (1.45%) | 560.30 | 555.55 - 574.90 | 2.6865 times | Tue 16 April 2024 | 560.35 (1.51%) | 550.05 | 546.75 - 564.40 | 0.5474 times | Mon 15 April 2024 | 552.00 (0.24%) | 550.00 | 538.80 - 556.05 | 0.6589 times | Fri 12 April 2024 | 550.70 (-1.43%) | 558.70 | 548.65 - 565.00 | 0.8002 times | Wed 10 April 2024 | 558.70 (-0.55%) | 554.50 | 554.50 - 562.65 | 0.4684 times | Tue 09 April 2024 | 561.80 (-0.28%) | 571.45 | 558.30 - 574.40 | 0.7156 times | Mon 08 April 2024 | 563.35 (-0.07%) | 565.65 | 560.10 - 572.55 | 0.7063 times | Fri 05 April 2024 | 563.75 (1.08%) | 561.35 | 555.15 - 570.40 | 1.2931 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 555 and 576.7
| Weekly Target 1 | 551.08 |
| Weekly Target 2 | 558.92 |
| Weekly Target 3 | 572.78333333333 |
| Weekly Target 4 | 580.62 |
| Weekly Target 5 | 594.48 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 566.75 (0.13%) | 572.80 | 564.95 - 586.65 | 0.319 times | Fri 19 April 2024 | 566.00 (2.78%) | 550.00 | 538.80 - 574.90 | 0.7655 times | Fri 12 April 2024 | 550.70 (-2.31%) | 565.65 | 548.65 - 574.40 | 0.3992 times | Fri 05 April 2024 | 563.75 (3.74%) | 550.00 | 543.50 - 570.40 | 0.7202 times | Thu 28 March 2024 | 543.45 (0.39%) | 539.00 | 535.50 - 562.55 | 0.4323 times | Fri 22 March 2024 | 541.35 (-2.91%) | 557.60 | 516.95 - 557.60 | 3.5209 times | Fri 15 March 2024 | 557.60 (1.51%) | 549.30 | 533.05 - 560.00 | 0.6259 times | Thu 07 March 2024 | 549.30 (-3.08%) | 567.00 | 539.00 - 567.90 | 0.6192 times | Sat 02 March 2024 | 566.75 (0.58%) | 576.00 | 454.80 - 585.00 | 1.5875 times | Fri 23 February 2024 | 563.50 (2.45%) | 568.00 | 554.40 - 579.60 | 1.0101 times | Fri 16 February 2024 | 550.05 (-0.98%) | 558.55 | 539.25 - 564.65 | 1.1153 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 552.78 and 600.63
| Monthly Target 1 | 516.22 |
| Monthly Target 2 | 541.48 |
| Monthly Target 3 | 564.06666666667 |
| Monthly Target 4 | 589.33 |
| Monthly Target 5 | 611.92 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 566.75 (4.29%) | 550.00 | 538.80 - 586.65 | 0.4451 times | Thu 28 March 2024 | 543.45 (-3.21%) | 564.25 | 454.80 - 570.00 | 1.1588 times | Thu 29 February 2024 | 561.50 (-3%) | 579.95 | 539.25 - 595.00 | 1.0098 times | Wed 31 January 2024 | 578.85 (8.25%) | 536.75 | 533.00 - 590.00 | 1.6329 times | Fri 29 December 2023 | 534.75 (-7.48%) | 580.00 | 510.00 - 580.85 | 1.3713 times | Thu 30 November 2023 | 578.00 (-0.34%) | 569.55 | 535.05 - 584.95 | 0.7193 times | Tue 31 October 2023 | 580.00 (-3.49%) | 600.95 | 570.00 - 600.95 | 0.399 times | Fri 29 September 2023 | 600.95 (-5.5%) | 639.00 | 572.10 - 675.00 | 0.8865 times | Thu 31 August 2023 | 635.95 (-0.07%) | 646.00 | 600.00 - 652.55 | 1.1826 times | Mon 31 July 2023 | 636.40 (8.77%) | 590.45 | 572.05 - 660.10 | 1.1948 times | Fri 30 June 2023 | 585.10 (8.65%) | 539.45 | 507.50 - 589.00 | 1.6371 times |
Indicator Analysis of StarHealth
Please login to view indicator analysis. or View indicator analysis of StarHealth STARHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 567.22 |
| 12 day DMA | 562.01 |
| 20 day DMA | 556.81 |
| 35 day DMA | 554.91 |
| 50 day DMA | 556.81 |
| 100 day DMA | 555.97 |
| 150 day DMA | 564 |
| 200 day DMA | 580.82 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.6 | 566.53 | 562.54 |
| 12 day EMA | 562.38 | 561.59 | 559.24 |
| 20 day EMA | 559.83 | 559.1 | 557.48 |
| 35 day EMA | 559.32 | 558.88 | 557.96 |
| 50 day EMA | 559.41 | 559.11 | 558.48 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.22 | 564.27 | 559.51 |
| 12 day SMA | 562.01 | 561.45 | 560.2 |
| 20 day SMA | 556.81 | 555.37 | 553.75 |
| 35 day SMA | 554.91 | 554.96 | 555.09 |
| 50 day SMA | 556.81 | 556.93 | 556.9 |
| 100 day SMA | 555.97 | 556 | 555.83 |
| 150 day SMA | 564 | 564.52 | 565.05 |
| 200 day SMA | 580.82 | 580.96 | 581.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.