Login or Join
HomepageStarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarCement
Strong Daily Stock price targets for StarCement STARCEMENT are 220.5 and 237.1
| Daily Target 1 | 207.3 |
| Daily Target 2 | 217.1 |
| Daily Target 3 | 223.9 |
| Daily Target 4 | 233.7 |
| Daily Target 5 | 240.5 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 226.90 (2.3%) | 215.00 | 214.10 - 230.70 | 1.7308 times | Thu 18 April 2024 | 221.80 (-2.12%) | 226.55 | 219.90 - 227.00 | 0.6763 times | Tue 16 April 2024 | 226.60 (1.55%) | 220.00 | 219.50 - 229.40 | 0.749 times | Mon 15 April 2024 | 223.15 (-1.54%) | 226.50 | 215.55 - 226.50 | 0.7155 times | Fri 12 April 2024 | 226.65 (-1.71%) | 230.60 | 226.00 - 233.80 | 0.8242 times | Wed 10 April 2024 | 230.60 (-2.16%) | 235.90 | 229.00 - 235.90 | 0.4582 times | Tue 09 April 2024 | 235.70 (-0.02%) | 235.90 | 232.25 - 237.75 | 0.7032 times | Mon 08 April 2024 | 235.75 (3.54%) | 229.70 | 227.70 - 239.40 | 2.7432 times | Fri 05 April 2024 | 227.70 (-1.13%) | 229.70 | 226.55 - 230.95 | 0.6619 times | Thu 04 April 2024 | 230.30 (0.37%) | 231.40 | 228.50 - 233.15 | 0.7376 times | Wed 03 April 2024 | 229.45 (-2.98%) | 237.00 | 227.80 - 237.85 | 1.3202 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 220.5 and 237.1
| Weekly Target 1 | 207.3 |
| Weekly Target 2 | 217.1 |
| Weekly Target 3 | 223.9 |
| Weekly Target 4 | 233.7 |
| Weekly Target 5 | 240.5 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 226.90 (0.11%) | 226.50 | 214.10 - 230.70 | 0.4119 times | Fri 12 April 2024 | 226.65 (-0.46%) | 229.70 | 226.00 - 239.40 | 0.5031 times | Fri 05 April 2024 | 227.70 (0.07%) | 227.50 | 225.55 - 240.75 | 0.5953 times | Thu 28 March 2024 | 227.55 (-2.04%) | 231.50 | 221.45 - 241.70 | 1.2385 times | Fri 22 March 2024 | 232.30 (14.26%) | 202.90 | 199.20 - 235.50 | 1.2547 times | Fri 15 March 2024 | 203.30 (-1.93%) | 207.95 | 181.00 - 208.75 | 0.5318 times | Thu 07 March 2024 | 207.30 (-1.45%) | 210.55 | 202.55 - 212.00 | 0.3395 times | Sat 02 March 2024 | 210.35 (-2.23%) | 215.15 | 203.35 - 215.20 | 0.5302 times | Fri 23 February 2024 | 215.15 (0.94%) | 214.80 | 201.65 - 219.00 | 0.7895 times | Fri 16 February 2024 | 213.15 (9.2%) | 201.10 | 196.35 - 219.50 | 3.8054 times | Fri 09 February 2024 | 195.20 (4.39%) | 187.00 | 185.00 - 201.00 | 1.5045 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 207.18 and 233.83
| Monthly Target 1 | 200.6 |
| Monthly Target 2 | 213.75 |
| Monthly Target 3 | 227.25 |
| Monthly Target 4 | 240.4 |
| Monthly Target 5 | 253.9 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 226.90 (-0.29%) | 227.50 | 214.10 - 240.75 | 0.3475 times | Thu 28 March 2024 | 227.55 (9.93%) | 208.90 | 181.00 - 241.70 | 0.8017 times | Thu 29 February 2024 | 207.00 (11.08%) | 187.80 | 184.50 - 219.50 | 1.5774 times | Wed 31 January 2024 | 186.35 (5.64%) | 177.90 | 169.55 - 190.00 | 0.869 times | Fri 29 December 2023 | 176.40 (7.14%) | 164.95 | 162.25 - 183.00 | 1.0205 times | Thu 30 November 2023 | 164.65 (4.94%) | 157.95 | 152.75 - 173.50 | 0.9082 times | Tue 31 October 2023 | 156.90 (2.58%) | 153.00 | 147.00 - 182.35 | 1.609 times | Fri 29 September 2023 | 152.95 (-2.67%) | 157.15 | 147.40 - 168.50 | 0.8073 times | Thu 31 August 2023 | 157.15 (8.23%) | 146.00 | 143.25 - 169.95 | 1.567 times | Mon 31 July 2023 | 145.20 (3.05%) | 142.50 | 140.10 - 153.90 | 0.4924 times | Fri 30 June 2023 | 140.90 (6.18%) | 132.70 | 132.00 - 150.00 | 1.0256 times |
Indicator Analysis of StarCement
Please login to view indicator analysis. or View indicator analysis of StarCement STARCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 225.02 |
| 12 day DMA | 229.26 |
| 20 day DMA | 225.87 |
| 35 day DMA | 217.16 |
| 50 day DMA | 213.38 |
| 100 day DMA | 194.36 |
| 150 day DMA | 182.92 |
| 200 day DMA | 175.48 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.01 | 225.57 | 227.46 |
| 12 day EMA | 226.38 | 226.28 | 227.1 |
| 20 day EMA | 223.97 | 223.66 | 223.86 |
| 35 day EMA | 219.02 | 218.56 | 218.37 |
| 50 day EMA | 212.28 | 211.68 | 211.27 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.02 | 225.76 | 228.54 |
| 12 day SMA | 229.26 | 229.58 | 230.06 |
| 20 day SMA | 225.87 | 224.7 | 223.77 |
| 35 day SMA | 217.16 | 216.76 | 216.57 |
| 50 day SMA | 213.38 | 212.55 | 211.85 |
| 100 day SMA | 194.36 | 193.75 | 193.23 |
| 150 day SMA | 182.92 | 182.48 | 182.09 |
| 200 day SMA | 175.48 | 175.06 | 174.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.