StampedeCap STAMPEDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stampede Cap STAMPEDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets StampedeCap

Strong Daily Stock price targets for StampedeCap STAMPEDE are 0.6 and 0.6

Daily Target 10.6
Daily Target 20.6
Daily Target 30.6
Daily Target 40.6
Daily Target 50.6

Daily price and volume Stampede Cap

Date Closing Open Range Volume
Thu 18 June 2020 0.60 (9.09%) 0.60 0.60 - 0.60 0.1487 times
Wed 17 June 2020 0.55 (10%) 0.55 0.55 - 0.55 0.5745 times
Tue 16 June 2020 0.50 (11.11%) 0.50 0.50 - 0.50 0.6496 times
Mon 15 June 2020 0.45 (12.5%) 0.45 0.45 - 0.45 1.3065 times
Fri 12 June 2020 0.40 (14.29%) 0.35 0.35 - 0.40 2.1186 times
Thu 11 June 2020 0.35 (-12.5%) 0.40 0.35 - 0.40 1.1295 times
Wed 10 June 2020 0.40 (0%) 0.35 0.35 - 0.40 2.1227 times
Tue 09 June 2020 0.40 (0%) 0.40 0.40 - 0.40 0.2644 times
Mon 08 June 2020 0.40 (0%) 0.40 0.40 - 0.40 0.5355 times
Fri 05 June 2020 0.40 (0%) 0.40 0.35 - 0.40 1.15 times
Thu 04 June 2020 0.40 (14.29%) 0.35 0.35 - 0.40 0.4254 times

Daily chart StampedeCap

Weekly price and charts StampedeCap

Strong weekly Stock price targets for StampedeCap STAMPEDE are 0.53 and 0.68

Weekly Target 10.4
Weekly Target 20.5
Weekly Target 30.55
Weekly Target 40.65
Weekly Target 50.7

Weekly price and volumes for Stampede Cap

Date Closing Open Range Volume
Thu 18 June 2020 0.60 (50%) 0.45 0.45 - 0.60 0.908 times
Fri 12 June 2020 0.40 (0%) 0.40 0.35 - 0.40 2.0912 times
Fri 05 June 2020 0.40 (0%) 0.40 0.35 - 0.40 0.8016 times
Fri 29 May 2020 0.40 (14.29%) 0.35 0.35 - 0.40 0.4061 times
Fri 22 May 2020 0.35 (0%) 0.35 0.30 - 0.40 1.0092 times
Fri 15 May 2020 0.35 (0%) 0.35 0.30 - 0.40 1.8111 times
Fri 08 May 2020 0.35 (-12.5%) 0.35 0.35 - 0.40 0.3641 times
Thu 30 April 2020 0.40 (0%) 0.40 0.35 - 0.40 0.8437 times
Fri 24 April 2020 0.40 (0%) 0.40 0.35 - 0.40 0.3735 times
Fri 17 April 2020 0.40 (14.29%) 0.35 0.35 - 0.40 1.3915 times
Thu 09 April 2020 0.35 (0%) 0.35 0.30 - 0.40 0.5956 times

weekly chart StampedeCap

Monthly price and charts StampedeCap

Strong monthly Stock price targets for StampedeCap STAMPEDE are 0.48 and 0.73

Monthly Target 10.27
Monthly Target 20.43
Monthly Target 30.51666666666667
Monthly Target 40.68
Monthly Target 50.77

Monthly price and volumes Stampede Cap

Date Closing Open Range Volume
Thu 18 June 2020 0.60 (50%) 0.40 0.35 - 0.60 0.3829 times
Fri 29 May 2020 0.40 (0%) 0.35 0.30 - 0.40 0.3617 times
Thu 30 April 2020 0.40 (14.29%) 0.35 0.30 - 0.40 0.3583 times
Tue 31 March 2020 0.35 (-12.5%) 0.35 0.30 - 0.45 1.1199 times
Wed 29 January 2020 0.40 (-11.11%) 0.45 0.35 - 0.45 1.2341 times
Tue 31 December 2019 0.45 (12.5%) 0.40 0.35 - 0.45 2.1717 times
Fri 29 November 2019 0.40 (-38.46%) 0.70 0.40 - 0.70 3.6728 times
Thu 31 October 2019 0.65 (-18.75%) 0.75 0.60 - 0.80 0.228 times
Mon 30 September 2019 0.80 (23.08%) 0.70 0.65 - 0.85 0.3125 times
Fri 30 August 2019 0.65 (0%) 0.70 0.60 - 0.80 0.1581 times
Wed 31 July 2019 0.65 (-23.53%) 0.85 0.60 - 1.00 0.6539 times

monthly chart StampedeCap

DMA SMA EMA moving averages of Stampede Cap STAMPEDE

DMA (daily moving average) of Stampede Cap STAMPEDE

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.43
20 day DMA 0.41
35 day DMA 0.39
50 day DMA 0.39
100 day DMA 0.39
150 day DMA 0.46
200 day DMA 0.52

EMA (exponential moving average) of Stampede Cap STAMPEDE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.480.44
12 day EMA0.450.420.4
20 day EMA0.430.410.39
35 day EMA0.40.390.38
50 day EMA0.40.390.38

SMA (simple moving average) of Stampede Cap STAMPEDE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.450.42
12 day SMA0.430.420.4
20 day SMA0.410.40.39
35 day SMA0.390.380.38
50 day SMA0.390.380.38
100 day SMA0.390.390.39
150 day SMA0.460.460.46
200 day SMA0.520.520.53
Back to top | Use Dark Theme