Login or Join
HomepageSecRed SRTRANSFIN_YY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red SRTRANSFIN_YY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed SRTRANSFIN_YY are 1096 and 1096
| Daily Target 1 | 1096 |
| Daily Target 2 | 1096 |
| Daily Target 3 | 1096 |
| Daily Target 4 | 1096 |
| Daily Target 5 | 1096 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 16 December 2022 | 1096.00 (-0.09%) | 1096.00 | 1096.00 - 1096.00 | 0.1238 times | Thu 15 December 2022 | 1097.00 (-0.27%) | 1097.00 | 1097.00 - 1097.00 | 0.0619 times | Mon 12 December 2022 | 1099.99 (1.15%) | 1094.00 | 1094.00 - 1099.99 | 1.2624 times | Fri 02 December 2022 | 1087.49 (0%) | 1087.49 | 1087.49 - 1087.49 | 0.6188 times | Wed 30 November 2022 | 1087.49 (0.23%) | 1084.00 | 1084.00 - 1087.50 | 5.5074 times | Mon 28 November 2022 | 1085.00 (0.55%) | 1085.00 | 1085.00 - 1085.00 | 0.1238 times | Thu 24 November 2022 | 1079.11 (0.25%) | 1098.80 | 1079.01 - 1098.80 | 1.052 times | Thu 17 November 2022 | 1076.46 (-0.88%) | 1076.46 | 1076.46 - 1076.46 | 0.6188 times | Thu 10 November 2022 | 1086.00 (0.65%) | 1268.00 | 1086.00 - 1268.00 | 0.3094 times | Wed 09 November 2022 | 1079.00 (0%) | 1079.00 | 1079.00 - 1079.00 | 0.3218 times | Mon 07 November 2022 | 1079.00 (-0.41%) | 1079.00 | 1079.00 - 1079.00 | 0.6188 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed SRTRANSFIN_YY are 1095 and 1100.99
| Weekly Target 1 | 1090.67 |
| Weekly Target 2 | 1093.34 |
| Weekly Target 3 | 1096.6633333333 |
| Weekly Target 4 | 1099.33 |
| Weekly Target 5 | 1102.65 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 16 December 2022 | 1096.00 (0.78%) | 1094.00 | 1094.00 - 1099.99 | 0.5372 times | Fri 02 December 2022 | 1087.49 (0.78%) | 1085.00 | 1084.00 - 1087.50 | 2.3186 times | Thu 24 November 2022 | 1079.11 (0.25%) | 1098.80 | 1079.01 - 1098.80 | 0.3903 times | Thu 17 November 2022 | 1076.46 (-0.88%) | 1076.46 | 1076.46 - 1076.46 | 0.2296 times | Thu 10 November 2022 | 1086.00 (0.24%) | 1079.00 | 1079.00 - 1268.00 | 0.4637 times | Fri 04 November 2022 | 1083.40 (0.69%) | 1166.40 | 1070.01 - 1166.40 | 2.337 times | Thu 27 October 2022 | 1076.00 (0.56%) | 1078.75 | 1076.00 - 1078.80 | 0.5601 times | Fri 21 October 2022 | 1070.00 (-2.46%) | 1067.01 | 1067.01 - 1070.00 | 0.2066 times | Thu 13 October 2022 | 1097.00 (1.67%) | 1095.00 | 1095.00 - 1097.00 | 1.2626 times | Fri 07 October 2022 | 1078.95 (0.37%) | 1063.61 | 1063.61 - 1078.95 | 1.6942 times | Fri 23 September 2022 | 1074.99 (0.56%) | 1057.66 | 1057.66 - 1138.99 | 1.5243 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed SRTRANSFIN_YY are 1091.75 and 1104.25
| Monthly Target 1 | 1081.99 |
| Monthly Target 2 | 1089 |
| Monthly Target 3 | 1094.4933333333 |
| Monthly Target 4 | 1101.5 |
| Monthly Target 5 | 1106.99 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 16 December 2022 | 1096.00 (0.78%) | 1087.49 | 1087.49 - 1099.99 | 0.1187 times | Wed 30 November 2022 | 1087.49 (0.4%) | 1075.00 | 1075.00 - 1268.00 | 0.7073 times | Mon 31 October 2022 | 1083.16 (1.53%) | 1078.95 | 1067.01 - 1166.40 | 0.5246 times | Thu 29 September 2022 | 1066.81 (-4.74%) | 1055.66 | 1055.66 - 1260.00 | 1.1943 times | Tue 30 August 2022 | 1119.95 (7.38%) | 1052.00 | 1010.00 - 1260.00 | 2.4689 times | Fri 15 July 2022 | 1043.01 (1.6%) | 1045.00 | 1041.10 - 1048.00 | 0.1571 times | Wed 29 June 2022 | 1026.60 (-2.23%) | 1054.00 | 1026.60 - 1069.80 | 0.9334 times | Tue 31 May 2022 | 1050.00 (0%) | 1050.00 | 1017.00 - 1136.10 | 1.6663 times | Fri 22 April 2022 | 1050.00 (2.43%) | 1025.25 | 1025.00 - 1088.00 | 0.9348 times | Thu 31 March 2022 | 1025.10 (-0.28%) | 1022.00 | 1020.00 - 1047.00 | 1.2945 times | Fri 25 February 2022 | 1028.00 (-2.37%) | 1047.79 | 1007.00 - 1047.80 | 3.5644 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed SRTRANSFIN_YY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red SRTRANSFIN_YY
DMA (daily moving average) of Sec Red SRTRANSFIN_YY
| DMA period | DMA value |
| 5 day DMA | 1093.59 |
| 12 day DMA | 1086.33 |
| 20 day DMA | 1083.47 |
| 35 day DMA | 1081.65 |
| 50 day DMA | 1082.21 |
| 100 day DMA | 1061.78 |
| 150 day DMA | 1075.4 |
| 200 day DMA | 1077.79 |
EMA (exponential moving average) of Sec Red SRTRANSFIN_YY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.5 | 1092.25 | 1089.88 |
| 12 day EMA | 1088.34 | 1086.95 | 1085.12 |
| 20 day EMA | 1085.23 | 1084.1 | 1082.74 |
| 35 day EMA | 1082.56 | 1081.77 | 1080.87 |
| 50 day EMA | 1080.65 | 1080.02 | 1079.33 |
SMA (simple moving average) of Sec Red SRTRANSFIN_YY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.59 | 1091.39 | 1087.82 |
| 12 day SMA | 1086.33 | 1085.2 | 1084.05 |
| 20 day SMA | 1083.47 | 1082.01 | 1080.5 |
| 35 day SMA | 1081.65 | 1082.33 | 1086.99 |
| 50 day SMA | 1082.21 | 1080.82 | 1080.28 |
| 100 day SMA | 1061.78 | 1061.17 | 1060.53 |
| 150 day SMA | 1075.4 | 1075.36 | 1075.27 |
| 200 day SMA | 1077.79 | 1077.66 | 1077.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.