Login or Join
HomepageSecRed SRTRANSFIN_YT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red SRTRANSFIN_YT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed SRTRANSFIN_YT are 1298.5 and 1301.5
| Daily Target 1 | 1298 |
| Daily Target 2 | 1299 |
| Daily Target 3 | 1301 |
| Daily Target 4 | 1302 |
| Daily Target 5 | 1304 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Tue 12 October 2021 | 1300.00 (-0.31%) | 1300.00 | 1300.00 - 1303.00 | 3.8701 times | Mon 11 October 2021 | 1304.00 (0.15%) | 1300.00 | 1300.00 - 1304.00 | 2.0339 times | Thu 07 October 2021 | 1302.00 (0.19%) | 1302.00 | 1302.00 - 1302.00 | 0.0565 times | Wed 06 October 2021 | 1299.50 (0.11%) | 1300.00 | 1299.00 - 1300.00 | 0.5085 times | Tue 05 October 2021 | 1298.12 (0.05%) | 1297.52 | 1297.52 - 1301.50 | 1.565 times | Mon 04 October 2021 | 1297.52 (-0.19%) | 1298.01 | 1297.02 - 1300.00 | 0.8192 times | Fri 01 October 2021 | 1300.00 (0.08%) | 1300.00 | 1300.00 - 1300.00 | 0.0565 times | Thu 30 September 2021 | 1298.99 (-0%) | 1294.01 | 1294.01 - 1298.99 | 0.2316 times | Wed 29 September 2021 | 1299.00 (0.23%) | 1300.00 | 1299.00 - 1300.00 | 0.2373 times | Mon 27 September 2021 | 1296.00 (0.08%) | 1296.00 | 1296.00 - 1297.00 | 0.6215 times | Fri 24 September 2021 | 1295.00 (0%) | 1294.05 | 1294.00 - 1295.00 | 3.2203 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed SRTRANSFIN_YT are 1298 and 1302
| Weekly Target 1 | 1297.33 |
| Weekly Target 2 | 1298.67 |
| Weekly Target 3 | 1301.3333333333 |
| Weekly Target 4 | 1302.67 |
| Weekly Target 5 | 1305.33 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Tue 12 October 2021 | 1300.00 (-0.15%) | 1300.00 | 1300.00 - 1304.00 | 1.2411 times | Thu 07 October 2021 | 1302.00 (0.15%) | 1298.01 | 1297.02 - 1302.00 | 0.62 times | Fri 01 October 2021 | 1300.00 (0.39%) | 1296.00 | 1294.01 - 1300.00 | 0.2411 times | Fri 24 September 2021 | 1295.00 (0.23%) | 1293.00 | 1251.00 - 1297.33 | 1.7102 times | Fri 17 September 2021 | 1292.00 (0.16%) | 1290.00 | 1279.00 - 1294.00 | 1.5903 times | Thu 09 September 2021 | 1290.00 (0.78%) | 1280.00 | 1265.00 - 1292.00 | 0.7067 times | Fri 03 September 2021 | 1280.00 (-0.54%) | 1287.00 | 1280.00 - 1287.00 | 1.9181 times | Fri 27 August 2021 | 1287.00 (0.55%) | 1285.00 | 1285.00 - 1287.00 | 1.6223 times | Wed 18 August 2021 | 1280.00 (-0.09%) | 1280.00 | 1280.00 - 1280.00 | 0.1188 times | Thu 12 August 2021 | 1281.10 (0.09%) | 1281.00 | 1280.00 - 1281.10 | 0.2316 times | Fri 06 August 2021 | 1280.00 (0%) | 1280.00 | 1280.00 - 1280.00 | 0.2375 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed SRTRANSFIN_YT are 1296.51 and 1303.49
| Monthly Target 1 | 1293.36 |
| Monthly Target 2 | 1296.68 |
| Monthly Target 3 | 1300.34 |
| Monthly Target 4 | 1303.66 |
| Monthly Target 5 | 1307.32 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Tue 12 October 2021 | 1300.00 (0.08%) | 1300.00 | 1297.02 - 1304.00 | 0.869 times | Thu 30 September 2021 | 1298.99 (0.93%) | 1287.00 | 1251.00 - 1300.00 | 2.6901 times | Mon 30 August 2021 | 1287.00 (0.55%) | 1280.00 | 1280.00 - 1287.00 | 1.1908 times | Fri 30 July 2021 | 1280.00 (0.95%) | 1270.05 | 1268.00 - 1281.00 | 0.8144 times | Tue 29 June 2021 | 1268.00 (0.96%) | 1255.00 | 1255.00 - 1268.00 | 0.3962 times | Mon 31 May 2021 | 1256.00 (0.47%) | 1251.00 | 1250.00 - 1259.99 | 0.5235 times | Thu 29 April 2021 | 1250.12 (1.14%) | 1236.00 | 1235.00 - 1250.12 | 1.0321 times | Wed 31 March 2021 | 1236.00 (0.49%) | 1225.00 | 1225.00 - 1246.99 | 0.5246 times | Thu 25 February 2021 | 1230.00 (0.82%) | 1220.00 | 1215.00 - 1230.00 | 0.9031 times | Fri 29 January 2021 | 1220.00 (0.83%) | 1220.00 | 1202.00 - 1230.00 | 1.0563 times | Thu 24 December 2020 | 1210.00 (0.91%) | 1200.00 | 1195.00 - 1210.00 | 1.0684 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed SRTRANSFIN_YT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red SRTRANSFIN_YT
DMA (daily moving average) of Sec Red SRTRANSFIN_YT
| DMA period | DMA value |
| 5 day DMA | 1300.72 |
| 12 day DMA | 1298.76 |
| 20 day DMA | 1296.7 |
| 35 day DMA | 1290.49 |
| 50 day DMA | 1285.72 |
| 100 day DMA | 1262.27 |
| 150 day DMA | 1241.71 |
| 200 day DMA | 1215.08 |
EMA (exponential moving average) of Sec Red SRTRANSFIN_YT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1300.74 | 1301.11 | 1299.67 |
| 12 day EMA | 1298.64 | 1298.39 | 1297.37 |
| 20 day EMA | 1295.86 | 1295.42 | 1294.52 |
| 35 day EMA | 1290.75 | 1290.21 | 1289.4 |
| 50 day EMA | 1285.16 | 1284.55 | 1283.76 |
SMA (simple moving average) of Sec Red SRTRANSFIN_YT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1300.72 | 1300.23 | 1299.43 |
| 12 day SMA | 1298.76 | 1298.34 | 1297.59 |
| 20 day SMA | 1296.7 | 1295.96 | 1294.01 |
| 35 day SMA | 1290.49 | 1289.92 | 1289.23 |
| 50 day SMA | 1285.72 | 1285.02 | 1284.1 |
| 100 day SMA | 1262.27 | 1261.52 | 1260.71 |
| 150 day SMA | 1241.71 | 1240.87 | 1240.01 |
| 200 day SMA | 1215.08 | 1213.98 | 1212.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.