SecRed SRTRANSFIN_YM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red SRTRANSFIN_YM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed SRTRANSFIN_YM are 1290.1 and 1290.1

Daily Target 11290.1
Daily Target 21290.1
Daily Target 31290.1
Daily Target 41290.1
Daily Target 51290.1

Daily price and volume Sec Red

Date Closing Open Range Volume
Thu 24 June 2021 1290.10 (0.2%) 1290.10 1290.10 - 1290.10 0.7402 times
Wed 23 June 2021 1287.50 (-0.39%) 1290.00 1287.50 - 1290.00 1.1843 times
Thu 17 June 2021 1292.57 (0.2%) 1285.00 1285.00 - 1292.90 1.9245 times
Tue 15 June 2021 1290.00 (0%) 1290.00 1290.00 - 1294.00 3.0718 times
Fri 11 June 2021 1290.00 (0%) 1290.00 1290.00 - 1290.00 1.0363 times
Thu 10 June 2021 1290.00 (0.16%) 1290.00 1290.00 - 1290.00 0.5551 times
Tue 08 June 2021 1288.00 (0%) 1288.00 1288.00 - 1288.00 0.111 times
Mon 07 June 2021 1288.00 (0.39%) 1288.00 1288.00 - 1288.00 0.1925 times
Wed 02 June 2021 1283.00 (-0.01%) 1283.50 1283.00 - 1283.50 0.6662 times
Mon 31 May 2021 1283.11 (-0.53%) 1281.00 1280.00 - 1283.11 0.5181 times
Tue 25 May 2021 1290.00 (0.49%) 1290.00 1290.00 - 1290.00 0.074 times

 Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed SRTRANSFIN_YM are 1288.8 and 1291.4

Weekly Target 11286.63
Weekly Target 21288.37
Weekly Target 31289.2333333333
Weekly Target 41290.97
Weekly Target 51291.83

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Thu 24 June 2021 1290.10 (-0.19%) 1290.00 1287.50 - 1290.10 0.5782 times
Thu 17 June 2021 1292.57 (0.2%) 1290.00 1285.00 - 1294.00 1.501 times
Fri 11 June 2021 1290.00 (0.55%) 1288.00 1288.00 - 1290.00 0.5693 times
Wed 02 June 2021 1283.00 (-0.54%) 1281.00 1280.00 - 1283.50 0.3558 times
Tue 25 May 2021 1290.00 (0.49%) 1290.00 1290.00 - 1290.00 0.0222 times
Fri 21 May 2021 1283.75 (-0.79%) 1288.00 1282.00 - 1288.00 0.6115 times
Fri 14 May 2021 1294.00 (1.61%) 1272.00 1271.00 - 1294.00 3.6424 times
Wed 05 May 2021 1273.50 (-0.12%) 1275.05 1273.50 - 1281.50 0.4781 times
Fri 30 April 2021 1275.00 (-0.16%) 1277.00 1275.00 - 1277.50 0.6226 times
Fri 23 April 2021 1277.00 (0.35%) 1272.50 1260.00 - 1277.00 1.6189 times
Fri 16 April 2021 1272.50 (-0.2%) 1272.10 1270.00 - 1272.50 2.0302 times

 weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed SRTRANSFIN_YM are 1286.55 and 1297.55

Monthly Target 11278.03
Monthly Target 21284.07
Monthly Target 31289.0333333333
Monthly Target 41295.07
Monthly Target 51300.03

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Thu 24 June 2021 1290.10 (0.54%) 1283.50 1283.00 - 1294.00 0.6099 times
Mon 31 May 2021 1283.11 (0.64%) 1275.05 1271.00 - 1294.00 1.0513 times
Fri 30 April 2021 1275.00 (0.56%) 1270.00 1260.00 - 1298.00 1.4922 times
Wed 31 March 2021 1267.95 (0.79%) 1250.00 1231.00 - 1275.00 2.6488 times
Fri 26 February 2021 1258.00 (2.61%) 1245.00 1244.00 - 1260.00 0.508 times
Fri 29 January 2021 1226.00 (-1.13%) 1235.11 1226.00 - 1255.00 0.8237 times
Mon 28 December 2020 1240.00 (1.35%) 1225.00 1225.00 - 1245.00 0.2009 times
Fri 27 November 2020 1223.49 (0.78%) 1220.05 1210.00 - 1227.00 0.6085 times
Tue 27 October 2020 1214.00 (2.1%) 1216.00 1171.05 - 1216.00 0.9075 times
Tue 29 September 2020 1189.00 (0.17%) 1176.00 1175.00 - 1203.00 1.1489 times
Mon 31 August 2020 1187.00 (1.63%) 1181.00 1162.00 - 1190.00 0.7923 times

 monthly chart SecRed

DMA SMA EMA moving averages of Sec Red SRTRANSFIN_YM

DMA (daily moving average) of Sec Red SRTRANSFIN_YM

DMA period DMA value
5 day DMA 1290.03
12 day DMA 1288
20 day DMA 1285.5
35 day DMA 1280.68
50 day DMA 1274.59
100 day DMA 1255.79
150 day DMA 1231.39
200 day DMA 1197.96

EMA (exponential moving average) of Sec Red SRTRANSFIN_YM

EMA period EMA current EMA prev EMA prev2
5 day EMA1289.541289.261290.14
12 day EMA1287.841287.431287.42
20 day EMA1285.241284.731284.44
35 day EMA1279.871279.271278.79
50 day EMA1274.311273.671273.11

SMA (simple moving average) of Sec Red SRTRANSFIN_YM

SMA period SMA current SMA prev SMA prev2
5 day SMA1290.031290.011290.11
12 day SMA12881287.451286.99
20 day SMA1285.51284.81284.17
35 day SMA1280.681280.251279.89
50 day SMA1274.591273.61273.01
100 day SMA1255.791255.031254.31
150 day SMA1231.391230.491229.62
200 day SMA1197.961196.611194.93
Back to top | Use Dark Theme