Login or Join
HomepageBondPa SRTRANSFIN_YG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond Pa SRTRANSFIN_YG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BondPa
Strong Daily Stock price targets for BondPa SRTRANSFIN_YG are 2125 and 2125
| Daily Target 1 | 2125 |
| Daily Target 2 | 2125 |
| Daily Target 3 | 2125 |
| Daily Target 4 | 2125 |
| Daily Target 5 | 2125 |
Daily price and volume Bond Pa
| Date | Closing | Open | Range | Volume | Fri 25 June 2021 | 2125.00 (0%) | 2125.00 | 2125.00 - 2125.00 | 0.2047 times | Thu 24 June 2021 | 2125.00 (0%) | 2125.00 | 2123.00 - 2125.00 | 0.7138 times | Wed 23 June 2021 | 2125.00 (0%) | 2129.00 | 2123.00 - 2129.00 | 3.4176 times | Tue 22 June 2021 | 2125.00 (0%) | 2125.00 | 2125.00 - 2125.00 | 0.0285 times | Mon 21 June 2021 | 2125.00 (0%) | 2125.00 | 2125.00 - 2125.00 | 0.3079 times | Fri 18 June 2021 | 2125.00 (0%) | 2121.00 | 2121.00 - 2125.00 | 1.4187 times | Thu 17 June 2021 | 2125.00 (-0.09%) | 2120.25 | 2120.25 - 2126.50 | 1.4916 times | Wed 16 June 2021 | 2127.00 (0.09%) | 2126.20 | 2126.00 - 2127.00 | 2.0025 times | Tue 15 June 2021 | 2125.10 (-0.04%) | 2125.00 | 2125.00 - 2126.99 | 0.3649 times | Mon 14 June 2021 | 2125.90 (0.04%) | 2125.90 | 2125.90 - 2125.90 | 0.0498 times | Fri 11 June 2021 | 2125.01 (0.43%) | 2124.00 | 2123.00 - 2125.15 | 0.9915 times |
Weekly price and charts BondPa
Strong weekly Stock price targets for BondPa SRTRANSFIN_YG are 2122 and 2128
| Weekly Target 1 | 2119.67 |
| Weekly Target 2 | 2122.33 |
| Weekly Target 3 | 2125.6666666667 |
| Weekly Target 4 | 2128.33 |
| Weekly Target 5 | 2131.67 |
Weekly price and volumes for Bond Pa
| Date | Closing | Open | Range | Volume | Fri 25 June 2021 | 2125.00 (0%) | 2125.00 | 2123.00 - 2129.00 | 2.0642 times | Fri 18 June 2021 | 2125.00 (-0%) | 2125.90 | 2120.25 - 2127.00 | 2.3535 times | Fri 11 June 2021 | 2125.01 (0.19%) | 2121.00 | 2116.00 - 2125.15 | 0.6346 times | Fri 04 June 2021 | 2121.00 (0.24%) | 2119.90 | 2119.90 - 2121.00 | 0.2752 times | Tue 25 May 2021 | 2116.00 (0.09%) | 2114.00 | 2114.00 - 2116.00 | 0.4718 times | Fri 21 May 2021 | 2114.00 (0.12%) | 2111.00 | 2109.00 - 2114.00 | 1.3777 times | Fri 14 May 2021 | 2111.50 (0.17%) | 2109.00 | 2109.00 - 2111.51 | 0.3421 times | Fri 07 May 2021 | 2108.00 (0.48%) | 2098.00 | 2098.00 - 2108.00 | 1.6875 times | Fri 30 April 2021 | 2098.00 (0.33%) | 2098.00 | 2093.00 - 2098.00 | 0.6755 times | Fri 23 April 2021 | 2091.00 (-0.07%) | 2100.00 | 2091.00 - 2100.00 | 0.118 times | Thu 15 April 2021 | 2092.52 (0.07%) | 2092.00 | 2092.00 - 2092.52 | 0.0472 times |
Monthly price and charts BondPa
Strong monthly Stock price targets for BondPa SRTRANSFIN_YG are 2120.5 and 2133.5
| Monthly Target 1 | 2110.33 |
| Monthly Target 2 | 2117.67 |
| Monthly Target 3 | 2123.3333333333 |
| Monthly Target 4 | 2130.67 |
| Monthly Target 5 | 2136.33 |
Monthly price and volumes Bond Pa
| Date | Closing | Open | Range | Volume | Fri 25 June 2021 | 2125.00 (0.24%) | 2121.00 | 2116.00 - 2129.00 | 3.06 times | Mon 31 May 2021 | 2120.00 (1.05%) | 2098.00 | 2098.00 - 2120.00 | 2.3889 times | Fri 30 April 2021 | 2098.00 (0.86%) | 2089.95 | 2085.11 - 2100.00 | 0.7856 times | Wed 31 March 2021 | 2080.01 (0.73%) | 2065.00 | 2065.00 - 2391.00 | 0.7851 times | Fri 26 February 2021 | 2065.00 (0.93%) | 2046.00 | 2046.00 - 2068.00 | 0.4696 times | Thu 28 January 2021 | 2046.00 (1.44%) | 2020.00 | 2000.00 - 2050.00 | 0.6134 times | Mon 14 December 2020 | 2017.00 (0.34%) | 2017.10 | 2017.00 - 2017.10 | 0.0558 times | Wed 25 November 2020 | 2010.07 (1.21%) | 1980.00 | 1980.00 - 2017.40 | 0.2397 times | Fri 30 October 2020 | 1986.00 (1.07%) | 1962.60 | 1958.00 - 1986.00 | 1.5461 times | Wed 30 September 2020 | 1965.00 (0.83%) | 1945.00 | 1945.00 - 1965.00 | 0.0558 times | Mon 31 August 2020 | 1948.80 (1.5%) | 1923.30 | 1923.00 - 1951.00 | 0.2211 times |
Indicator Analysis of BondPa
Please login to view indicator analysis. or View indicator analysis of BondPa SRTRANSFIN_YG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond Pa SRTRANSFIN_YG
DMA (daily moving average) of Bond Pa SRTRANSFIN_YG
| DMA period | DMA value |
| 5 day DMA | 2125 |
| 12 day DMA | 2124.5 |
| 20 day DMA | 2121.63 |
| 35 day DMA | 2113.23 |
| 50 day DMA | 2101.6 |
| 100 day DMA | 2051.37 |
| 150 day DMA | 1987.84 |
| 200 day DMA | 1938.2 |
EMA (exponential moving average) of Bond Pa SRTRANSFIN_YG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2124.97 | 2124.95 | 2124.93 |
| 12 day EMA | 2123.52 | 2123.25 | 2122.93 |
| 20 day EMA | 2119.92 | 2119.39 | 2118.8 |
| 35 day EMA | 2110.57 | 2109.72 | 2108.82 |
| 50 day EMA | 2100.61 | 2099.61 | 2098.57 |
SMA (simple moving average) of Bond Pa SRTRANSFIN_YG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2125 | 2125 | 2125 |
| 12 day SMA | 2124.5 | 2124.17 | 2123.83 |
| 20 day SMA | 2121.63 | 2120.93 | 2120.25 |
| 35 day SMA | 2113.23 | 2112.26 | 2111.22 |
| 50 day SMA | 2101.6 | 2100.4 | 2099.1 |
| 100 day SMA | 2051.37 | 2049.61 | 2047.8 |
| 150 day SMA | 1987.84 | 1985.75 | 1983.63 |
| 200 day SMA | 1938.2 | 1936.37 | 1934.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.