Bond10 SRTRANSFIN_Y9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 10 SRTRANSFIN_Y9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond10
Strong Daily Stock price targets for Bond10 SRTRANSFIN_Y9 are 1099 and 1104
Daily Target 1 | 1097.67 |
Daily Target 2 | 1100.33 |
Daily Target 3 | 1102.6666666667 |
Daily Target 4 | 1105.33 |
Daily Target 5 | 1107.67 |
Daily price and volume Bond 10
Date | Closing | Open | Range | Volume | Fri 25 June 2021 | 1103.00 (-0.27%) | 1103.01 | 1100.00 - 1105.00 | 1.3076 times | Thu 24 June 2021 | 1106.00 (0.09%) | 1106.00 | 1106.00 - 1106.00 | 0.0463 times | Wed 23 June 2021 | 1105.00 (0%) | 1106.00 | 1101.00 - 1106.50 | 2.0338 times | Tue 22 June 2021 | 1105.00 (-0.09%) | 1102.00 | 1102.00 - 1105.00 | 0.3259 times | Fri 18 June 2021 | 1106.00 (0%) | 1106.45 | 1106.00 - 1106.45 | 1.3378 times | Thu 17 June 2021 | 1106.00 (0.01%) | 1106.00 | 1106.00 - 1106.00 | 1.2171 times | Wed 16 June 2021 | 1105.90 (0.08%) | 1105.90 | 1105.90 - 1106.00 | 0.4023 times | Tue 15 June 2021 | 1105.01 (0%) | 1105.01 | 1102.00 - 1106.00 | 2.0519 times | Mon 14 June 2021 | 1105.00 (0.05%) | 1105.00 | 1105.00 - 1105.00 | 0.4506 times | Fri 11 June 2021 | 1104.49 (0.14%) | 1104.00 | 1103.00 - 1105.00 | 0.8268 times | Thu 10 June 2021 | 1103.00 (0%) | 1103.00 | 1103.00 - 1104.00 | 1.2855 times |
Weekly price and charts Bond10
Strong weekly Stock price targets for Bond10 SRTRANSFIN_Y9 are 1101.5 and 1108
Weekly Target 1 | 1096.67 |
Weekly Target 2 | 1099.83 |
Weekly Target 3 | 1103.1666666667 |
Weekly Target 4 | 1106.33 |
Weekly Target 5 | 1109.67 |
Weekly price and volumes for Bond 10
Date | Closing | Open | Range | Volume | Fri 25 June 2021 | 1103.00 (-0.27%) | 1102.00 | 1100.00 - 1106.50 | 1.1468 times | Fri 18 June 2021 | 1106.00 (0.14%) | 1105.00 | 1102.00 - 1106.45 | 1.686 times | Fri 11 June 2021 | 1104.49 (0.23%) | 1108.00 | 1102.50 - 1119.00 | 0.9741 times | Fri 04 June 2021 | 1102.00 (0.36%) | 1098.00 | 1098.00 - 1102.20 | 1.4779 times | Wed 26 May 2021 | 1098.00 (-0.11%) | 1100.00 | 1090.00 - 1125.00 | 1.0045 times | Fri 21 May 2021 | 1099.20 (0.38%) | 1095.05 | 1090.10 - 1200.00 | 1.0878 times | Fri 14 May 2021 | 1095.05 (-0.09%) | 1096.00 | 1095.05 - 1190.00 | 0.4715 times | Wed 05 May 2021 | 1096.00 (0.64%) | 1090.10 | 1090.00 - 1097.99 | 1.6425 times | Fri 30 April 2021 | 1089.00 (-0.41%) | 1088.00 | 1087.10 - 1189.95 | 0.2901 times | Tue 20 April 2021 | 1093.48 (0%) | 1085.00 | 1083.00 - 1094.00 | 0.2187 times | Fri 16 April 2021 | 1093.48 (0.5%) | 1088.00 | 1071.00 - 1093.48 | 0.1429 times |
Monthly price and charts Bond10
Strong monthly Stock price targets for Bond10 SRTRANSFIN_Y9 are 1100.5 and 1121.5
Monthly Target 1 | 1085.67 |
Monthly Target 2 | 1094.33 |
Monthly Target 3 | 1106.6666666667 |
Monthly Target 4 | 1115.33 |
Monthly Target 5 | 1127.67 |
Monthly price and volumes Bond 10
Date | Closing | Open | Range | Volume | Fri 25 June 2021 | 1103.00 (0.46%) | 1098.00 | 1098.00 - 1119.00 | 2.0804 times | Wed 26 May 2021 | 1098.00 (0.83%) | 1090.10 | 1090.00 - 1200.00 | 1.6559 times | Fri 30 April 2021 | 1089.00 (1.09%) | 1083.25 | 1062.05 - 1189.95 | 0.4475 times | Tue 30 March 2021 | 1077.31 (0.5%) | 1075.00 | 1052.66 - 1084.00 | 0.4979 times | Thu 25 February 2021 | 1072.00 (0.73%) | 1064.01 | 1064.01 - 1075.00 | 0.3319 times | Fri 29 January 2021 | 1064.20 (-0.03%) | 1065.01 | 1055.10 - 1074.96 | 1.2438 times | Wed 30 December 2020 | 1064.49 (1%) | 1051.95 | 1050.00 - 1130.00 | 0.7156 times | Fri 27 November 2020 | 1053.99 (1.52%) | 1035.00 | 911.00 - 1059.00 | 1.1394 times | Fri 30 October 2020 | 1038.20 (1.55%) | 1024.00 | 1021.50 - 1041.94 | 1.5436 times | Tue 29 September 2020 | 1022.40 (-0.33%) | 1021.50 | 1018.00 - 1029.00 | 0.3441 times | Mon 31 August 2020 | 1025.75 (1.14%) | 1019.00 | 1013.00 - 1028.00 | 0.9689 times |
Indicator Analysis of Bond10
Please login to view indicator analysis. or View indicator analysis of Bond10 SRTRANSFIN_Y9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 10 SRTRANSFIN_Y9
DMA (daily moving average) of Bond 10 SRTRANSFIN_Y9
DMA period | DMA value |
5 day DMA | 1105 |
12 day DMA | 1104.78 |
20 day DMA | 1105.25 |
35 day DMA | 1101.56 |
50 day DMA | 1096.63 |
100 day DMA | 1082.83 |
150 day DMA | 1068.62 |
200 day DMA | 1056.47 |
EMA (exponential moving average) of Bond 10 SRTRANSFIN_Y9
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1104.69 | 1105.53 | 1105.3 |
12 day EMA | 1104.76 | 1105.08 | 1104.91 |
20 day EMA | 1103.67 | 1103.74 | 1103.5 |
35 day EMA | 1100.09 | 1099.92 | 1099.56 |
50 day EMA | 1096.06 | 1095.78 | 1095.36 |
SMA (simple moving average) of Bond 10 SRTRANSFIN_Y9
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1105 | 1105.6 | 1105.58 |
12 day SMA | 1104.78 | 1106.12 | 1105.83 |
20 day SMA | 1105.25 | 1105.3 | 1104.96 |
35 day SMA | 1101.56 | 1101.3 | 1100.82 |
50 day SMA | 1096.63 | 1096.13 | 1095.57 |
100 day SMA | 1082.83 | 1082.41 | 1081.94 |
150 day SMA | 1068.62 | 1068.1 | 1067.54 |
200 day SMA | 1056.47 | 1056.46 | 1056.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.