logo  book  Intraday and positional picks

www.BullKhan.com

Shriram Transport (SRTRANSFIN) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Shriram Transport SRTRANSFIN operates under Finance (including NBFCs) sector

Shriram Transport SRTRANSFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Shriram Transport SRTRANSFIN Current Price 27 Mar, 2020

Closed at:725.20 which is 11.33% from previous closing of 651.40
Opened at: 681.40 & Moved in a range of 680.20 to 814.25
With a volume of 3.9272M


Add to Track list

Date Close Open High Low
27 Fri Mar 725.20 681.40 814.25 680.20
26 Thu Mar 651.40 589.00 680.40 556.00
25 Wed Mar 567.00 460.00 580.00 453.40
24 Tue Mar 484.90 448.00 518.55 441.05
23 Mon Mar 452.05 522.85 550.00 440.00
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Shriram Transport  
Shriram Transport charts and indicators

Shriram Transport Technical analysis by Moving Averages

12 DMA for ShriramTransport is at 664.95 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.

Date ShriramTransport SMA (12 day)ShriramTransport EMA (12 Day)
27 March 2020 664.95 703.46
26 March 2020 686.86 699.51
25 March 2020 714.88 708.25
24 March 2020 759.74 733.92
23 March 2020 817.22 779.18

20 DMA for ShriramTransport is at 856.87 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.

Date ShriramTransport SMA (20 day)ShriramTransport EMA (20 Day)
27 March 2020 856.87 802.37
26 March 2020 883.5 810.49
25 March 2020 914.78 827.23
24 March 2020 952.58 854.61
23 March 2020 995.11 893.51

35 DMA for ShriramTransport is at 1032.89 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.

Date ShriramTransport SMA (35 day)ShriramTransport EMA (35 Day)
27 March 2020 1032.89 913.82
26 March 2020 1044.54 924.92
25 March 2020 1055.92 941.02
24 March 2020 1067.94 963.04
23 March 2020 1082.31 991.19

50 DMA for ShriramTransport is at 1042.68 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.

Date ShriramTransport SMA (50 day)ShriramTransport EMA (50 Day)
27 March 2020 1042.68 970.54
26 March 2020 1050.16 980.55
25 March 2020 1059.11 993.98
24 March 2020 1070.42 1011.4
23 March 2020 1084.08 1032.88

100 DMA for ShriramTransport is at 1084.7 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.

Date ShriramTransport SMA (100 day)ShriramTransport EMA (100 Day)
27 March 2020 1084.7 1039.64
26 March 2020 1088.84 1045.99
25 March 2020 1093.72 1053.96
24 March 2020 1099.49 1063.8
23 March 2020 1106.03 1075.49

150 DMA for ShriramTransport is at 1077.8 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.

Date ShriramTransport SMA (150 day)ShriramTransport EMA (150 Day)
27 March 2020 1077.8 1059.98
26 March 2020 1079.55 1064.46
25 March 2020 1081.95 1069.99
24 March 2020 1085.03 1076.72
23 March 2020 1088.73 1084.64

200 DMA for ShriramTransport is at 1068.18 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.

Date ShriramTransport SMA (200 day)ShriramTransport EMA (200 Day)
27 March 2020 1068.18 1063.94
26 March 2020 1069.93 1067.36
25 March 2020 1072.14 1071.56
24 March 2020 1074.63 1076.66
23 March 2020 1078.03 1082.64

Stock is above 12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Stock is definetely moving downwards

Support & Resistance levels for ShriramTransport

1107   1051   1163  

ShriramTransport seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Shriram Transport in intra day trading.

Shriram Transport (SRTRANSFIN) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 857 and price is deviating by 262 points

Upper Bollinger band is at 1381 and lower is at 334, while middle bands are at 595 and 1119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

ADX signal is SELL. Signal strength is Weak and its slowing down

MACD generated a BUY signal recently but the buy signal is initial and weak

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

RSI is generating a SELL signal but the sell signal is losing strength

Stochastics has generated a sell signal but the sell signal is weakening

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

CCI has generated a buy signal and the BUY signal is strong

MRSI is in negative zone. This is the SELL zone

MRSI is picking up buying momentum

BullKhan Analysis Technical Score is 10

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

ShriramTransport Weekly charts

Shriram Transport weekly charts

ShriramTransport Monthly charts

Shriram Transport monthly charts

Reddit Digg LinkedIn StumbleUpon

Shriram Transport SRTRANSFIN Options 30 Apr 2020

SPOT is at: 725.20

Maximum PUT writing has been for strikes (Support):

  • 400.00 has 0.02 M contracts
  • 700.00 has 0 M contracts
  • 600.00 has 0 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 800.00 has 0 M contracts
  • 1300.00 has 0 M contracts
  • 1000.00 has 0 M contracts

FUTURES prices Shriram Transport

  • 27 Mar 2020
    closed at 729.30 which is at a Premium of 0.57% from equity close at 725.20
    and open interest generated was 2.21 M
    FUTURES opened at 690.00 and day range was 690.00 to 807.00
  • 26 Mar 2020
    closed at 660.85 which is at a Premium of 1.45% from equity close at 651.40
    and open interest generated was 2.01 M
    FUTURES opened at 570.00 and day range was 552.00 to 677.85
  • 25 Mar 2020
    closed at 560.80 which is at a Discount of 1.11% from equity close at 567.00
    and open interest generated was 1.25 M
    FUTURES opened at 499.30 and day range was 478.30 to 569.95
  • 24 Mar 2020
    closed at 485.10 which is at a Premium of 0.04% from equity close at 484.90
    and open interest generated was 0.85 M
    FUTURES opened at 454.95 and day range was 448.00 to 521.00
  • 23 Mar 2020
    closed at 457.70 which is at a Premium of 1.25% from equity close at 452.05
    and open interest generated was 0.54 M
    FUTURES opened at 550.00 and day range was 443.00 to 554.80
  • 20 Mar 2020
    closed at 584.90 which is at a Premium of 0.69% from equity close at 580.90
    and open interest generated was 0.21 M
    FUTURES opened at 635.00 and day range was 573.35 to 665.35
  • 19 Mar 2020
    closed at 621.30 which is at a Discount of 0.22% from equity close at 622.65
    and open interest generated was 0.17 M
    FUTURES opened at 637.85 and day range was 596.85 to 729.70
  • 18 Mar 2020
    closed at 688.30 which is at a Premium of 0.15% from equity close at 687.30
    and open interest generated was 0.17 M
    FUTURES opened at 790.00 and day range was 685.55 to 790.00
  • 17 Mar 2020
    closed at 768.15 which is at a Discount of 1.14% from equity close at 776.90
    and open interest generated was 0.17 M
    FUTURES opened at 765.35 and day range was 765.30 to 825.00
  • 16 Mar 2020
    closed at 756.00 which is at a Discount of 1.01% from equity close at 763.65
    and open interest generated was 0.16 M
    FUTURES opened at 783.65 and day range was 751.00 to 851.50
  • 13 Mar 2020
    closed at 830.70 which is at a Premium of 0.57% from equity close at 826.00
    and open interest generated was 0.15 M
    FUTURES opened at 751.15 and day range was 727.45 to 865.00
  • 12 Mar 2020
    closed at 842.40 which is at a Premium of 0.12% from equity close at 841.40
    and open interest generated was 0.15 M
    FUTURES opened at 943.10 and day range was 834.00 to 955.00
  • 11 Mar 2020
    closed at 989.50 which is at a Premium of 0.14% from equity close at 988.15
    and open interest generated was 0.15 M
    FUTURES opened at 975.55 and day range was 975.55 to 1018.45
  • 09 Mar 2020
    closed at 990.40 which is at a Premium of 0.28% from equity close at 987.65
    and open interest generated was 0.15 M
    FUTURES opened at 1055.10 and day range was 985.70 to 1059.85
  • 06 Mar 2020
    closed at 1109.15 which is at a Premium of 0.35% from equity close at 1105.30
    and open interest generated was 0.13 M
    FUTURES opened at 1098.20 and day range was 1040.00 to 1125.70
  • 05 Mar 2020
    closed at 1178.20 which is at a Premium of 0.3% from equity close at 1174.65
    and open interest generated was 0.13 M
    FUTURES opened at 1180.40 and day range was 1142.25 to 1199.00

OTM CALL, ITM PUT. For buyers

Date CE OI PE OI PCR
27 Mar 2020 99.00 0 M 110.25 0 M 3
26 Mar 2020 314.95 0 M 0.75 0 M NAN
25 Mar 2020 314.95 0 M 0.75 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 295.65 0 M 1.15 0 M NAN
26 Mar 2020 295.65 0 M 1.15 0 M NAN
25 Mar 2020 295.65 0 M 1.15 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 77.70 0 M 1.80 0 M 0
26 Mar 2020 276.55 0 M 1.80 0 M NAN
25 Mar 2020 276.55 0 M 1.80 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 60.40 0 M 130.00 0 M 0
26 Mar 2020 257.75 0 M 2.65 0 M NAN
25 Mar 2020 257.75 0 M 2.65 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 239.20 0 M 3.85 0 M NAN
26 Mar 2020 239.20 0 M 3.85 0 M NAN
25 Mar 2020 239.20 0 M 3.85 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 44.85 0 M 5.40 0 M 0
26 Mar 2020 221.05 0 M 5.40 0 M NAN
25 Mar 2020 221.05 0 M 5.40 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 203.40 0 M 150.00 0 M NAN
26 Mar 2020 203.40 0 M 7.50 0 M NAN
25 Mar 2020 203.40 0 M 7.50 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 186.30 0 M 150.00 0 M INF
26 Mar 2020 186.30 0 M 10.10 0 M NAN
25 Mar 2020 186.30 0 M 10.10 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 169.80 0 M 165.00 0 M INF
26 Mar 2020 169.80 0 M 13.30 0 M NAN
25 Mar 2020 169.80 0 M 13.30 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 154.05 0 M 17.25 0 M NAN
26 Mar 2020 154.05 0 M 17.25 0 M NAN
25 Mar 2020 154.05 0 M 17.25 0 M NAN

ITM CALL, OTM PUT. For buyers

Date CE OI PE OI PCR
27 Mar 2020 94.00 0 M 0.45 0 M 0
26 Mar 2020 334.40 0 M 0.45 0 M NAN
25 Mar 2020 334.40 0 M 0.45 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 100.35 0 M 88.60 0 M 3.5
26 Mar 2020 19.00 0 M 0.25 0 M 0
25 Mar 2020 19.00 0 M 0.25 0 M 0
Date CE OI PE OI PCR
27 Mar 2020 373.50 0 M 74.35 0 M INF
26 Mar 2020 373.50 0 M 0.15 0 M NAN
25 Mar 2020 373.50 0 M 0.15 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 151.45 0 M 0.10 0 M 0
26 Mar 2020 393.15 0 M 0.10 0 M NAN
25 Mar 2020 393.15 0 M 0.10 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 412.85 0 M 0.05 0 M NAN
26 Mar 2020 412.85 0 M 0.05 0 M NAN
25 Mar 2020 412.85 0 M 0.05 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 409.70 0 M 0.40 0 M NAN
26 Mar 2020 409.70 0 M 0.40 0 M NAN
25 Mar 2020 409.70 0 M 0.40 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 396.25 0 M 53.55 0 M INF
26 Mar 2020 396.25 0 M 56.65 0 M INF
25 Mar 2020 396.25 0 M 56.65 0 M INF
Date CE OI PE OI PCR
27 Mar 2020 415.85 0 M 0.20 0 M NAN
26 Mar 2020 415.85 0 M 0.20 0 M NAN
25 Mar 2020 415.85 0 M 0.20 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 294.65 0 M 8.95 0 M NAN
26 Mar 2020 294.65 0 M 8.95 0 M NAN
25 Mar 2020 294.65 0 M 8.95 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 312.35 0 M 6.80 0 M NAN
26 Mar 2020 312.35 0 M 6.80 0 M NAN
25 Mar 2020 312.35 0 M 6.80 0 M NAN

 

Reddit Digg LinkedIn StumbleUpon