ShriramTransport SRTRANSFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Transport SRTRANSFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets ShriramTransport

Strong Daily Stock price targets for ShriramTransport SRTRANSFIN are 1354.7 and 1379.55

Daily Target 11348.85
Daily Target 21360.55
Daily Target 31373.7
Daily Target 41385.4
Daily Target 51398.55

Daily price and volume Shriram Transport

Date Closing Open Range Volume
Mon 19 December 2022 1372.25 (0.13%) 1373.95 1362.00 - 1386.85 0.6419 times
Fri 16 December 2022 1370.45 (-1.63%) 1377.00 1338.10 - 1404.00 1.766 times
Thu 15 December 2022 1393.20 (1.06%) 1375.40 1370.05 - 1404.20 0.7355 times
Wed 14 December 2022 1378.55 (0.93%) 1365.95 1355.40 - 1380.00 0.8056 times
Tue 13 December 2022 1365.85 (0.17%) 1361.00 1340.00 - 1370.95 0.3851 times
Mon 12 December 2022 1363.55 (1.45%) 1340.00 1328.25 - 1375.95 1.1562 times
Fri 09 December 2022 1344.05 (0.44%) 1348.40 1316.45 - 1354.10 0.6235 times
Thu 08 December 2022 1338.20 (0.22%) 1334.90 1325.00 - 1355.00 0.5541 times
Wed 07 December 2022 1335.20 (0.65%) 1328.00 1327.00 - 1366.75 1.3518 times
Tue 06 December 2022 1326.55 (2.45%) 1295.00 1290.20 - 1339.00 1.9803 times
Mon 05 December 2022 1294.85 (0.35%) 1296.00 1279.00 - 1300.00 0.86 times

Daily chart ShriramTransport

Weekly price and charts ShriramTransport

Strong weekly Stock price targets for ShriramTransport SRTRANSFIN are 1354.7 and 1379.55

Weekly Target 11348.85
Weekly Target 21360.55
Weekly Target 31373.7
Weekly Target 41385.4
Weekly Target 51398.55

Weekly price and volumes for Shriram Transport

Date Closing Open Range Volume
Mon 19 December 2022 1372.25 (0.13%) 1373.95 1362.00 - 1386.85 0.1446 times
Fri 16 December 2022 1370.45 (1.96%) 1340.00 1328.25 - 1404.20 1.0922 times
Fri 09 December 2022 1344.05 (4.16%) 1296.00 1279.00 - 1366.75 1.2097 times
Fri 02 December 2022 1290.35 (0.8%) 1274.00 1247.00 - 1375.00 2.4609 times
Fri 25 November 2022 1280.15 (2.31%) 1252.45 1243.00 - 1362.95 1.5817 times
Fri 18 November 2022 1251.25 (-2%) 1279.90 1225.30 - 1309.80 0.9727 times
Fri 11 November 2022 1276.75 (1.37%) 1264.35 1237.45 - 1299.00 0.4309 times
Fri 04 November 2022 1259.55 (-1.19%) 1273.95 1195.85 - 1273.95 0.8547 times
Fri 28 October 2022 1274.70 (6.43%) 1215.00 1185.20 - 1283.85 0.5449 times
Fri 21 October 2022 1197.70 (1.17%) 1180.20 1172.00 - 1234.00 0.7078 times
Fri 14 October 2022 1183.90 (-1.27%) 1183.95 1164.00 - 1217.85 0.5649 times

weekly chart ShriramTransport

Monthly price and charts ShriramTransport

Strong monthly Stock price targets for ShriramTransport SRTRANSFIN are 1320.13 and 1456.33

Monthly Target 11211.95
Monthly Target 21292.1
Monthly Target 31348.15
Monthly Target 41428.3
Monthly Target 51484.35

Monthly price and volumes Shriram Transport

Date Closing Open Range Volume
Mon 19 December 2022 1372.25 (1.65%) 1346.45 1268.00 - 1404.20 0.6585 times
Wed 30 November 2022 1350.00 (9.83%) 1231.50 1195.85 - 1375.00 1.2164 times
Mon 31 October 2022 1229.15 (2.64%) 1200.00 1157.65 - 1283.85 0.5745 times
Fri 30 September 2022 1197.55 (-11.6%) 1342.00 1146.00 - 1391.55 0.8876 times
Tue 30 August 2022 1354.65 (-1.82%) 1380.00 1298.20 - 1425.30 0.816 times
Fri 29 July 2022 1379.75 (7.68%) 1266.20 1233.70 - 1509.00 0.9341 times
Thu 30 June 2022 1281.35 (8.94%) 1175.20 1112.55 - 1297.20 0.9381 times
Tue 31 May 2022 1176.20 (-2.15%) 1189.70 1047.10 - 1257.45 1.3652 times
Fri 29 April 2022 1202.05 (5.92%) 1135.00 1076.35 - 1239.00 1.3596 times
Thu 31 March 2022 1134.85 (0.95%) 1103.00 1002.00 - 1147.30 1.2501 times
Mon 28 February 2022 1124.20 (-8.48%) 1248.60 1060.00 - 1304.35 0.9979 times

monthly chart ShriramTransport

DMA SMA EMA moving averages of Shriram Transport SRTRANSFIN

DMA (daily moving average) of Shriram Transport SRTRANSFIN

DMA period DMA value
5 day DMA 1376.06
12 day DMA 1347.75
20 day DMA 1330.88
35 day DMA 1297.93
50 day DMA 1270.91
100 day DMA 1297.53
150 day DMA 1270.21
200 day DMA 1235.04

EMA (exponential moving average) of Shriram Transport SRTRANSFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1371.081370.491370.51
12 day EMA1352.311348.691344.73
20 day EMA1333.21329.091324.74
35 day EMA1303.511299.461295.28
50 day EMA1275.121271.161267.11

SMA (simple moving average) of Shriram Transport SRTRANSFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1376.061374.321369.04
12 day SMA1347.751340.641338.93
20 day SMA1330.881327.271321.31
35 day SMA1297.931295.141291.61
50 day SMA1270.911267.421264.01
100 day SMA1297.531298.771299.68
150 day SMA1270.211268.141266.1
200 day SMA1235.041233.811232.3
Back to top | Use Dark Theme