Login or Join
HomepageShreeRam SRPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ram SRPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeRam
Strong Daily Stock price targets for ShreeRam SRPL_SM are 35.63 and 36.08
| Daily Target 1 | 35.53 |
| Daily Target 2 | 35.72 |
| Daily Target 3 | 35.983333333333 |
| Daily Target 4 | 36.17 |
| Daily Target 5 | 36.43 |
Daily price and volume Shree Ram
| Date | Closing | Open | Range | Volume | Tue 22 September 2020 | 35.90 (8.79%) | 36.25 | 35.80 - 36.25 | 2.0455 times | Mon 21 September 2020 | 33.00 (-6.52%) | 38.00 | 33.00 - 38.00 | 1.5909 times | Fri 18 September 2020 | 35.30 (5.85%) | 36.30 | 33.55 - 36.60 | 1.3636 times | Thu 17 September 2020 | 33.35 (9.88%) | 31.00 | 31.00 - 33.35 | 2.0455 times | Fri 11 September 2020 | 30.35 (0.5%) | 30.35 | 30.35 - 30.35 | 0.2273 times | Tue 08 September 2020 | 30.20 (0.67%) | 30.20 | 30.20 - 30.20 | 0.2273 times | Mon 31 August 2020 | 30.00 (-5.96%) | 30.05 | 30.00 - 30.05 | 0.4545 times | Fri 28 August 2020 | 31.90 (-2%) | 32.05 | 31.90 - 32.05 | 1.1364 times | Thu 27 August 2020 | 32.55 (1.72%) | 35.20 | 32.55 - 35.20 | 0.6818 times | Wed 26 August 2020 | 32.00 (-8.18%) | 32.00 | 32.00 - 32.00 | 0.2273 times | Tue 25 August 2020 | 34.85 (16.17%) | 36.00 | 32.50 - 36.00 | 2.0455 times |
Weekly price and charts ShreeRam
Strong weekly Stock price targets for ShreeRam SRPL_SM are 31.95 and 36.95
| Weekly Target 1 | 30.63 |
| Weekly Target 2 | 33.27 |
| Weekly Target 3 | 35.633333333333 |
| Weekly Target 4 | 38.27 |
| Weekly Target 5 | 40.63 |
Weekly price and volumes for Shree Ram
| Date | Closing | Open | Range | Volume | Tue 22 September 2020 | 35.90 (1.7%) | 38.00 | 33.00 - 38.00 | 1.3675 times | Fri 18 September 2020 | 35.30 (16.31%) | 31.00 | 31.00 - 36.60 | 1.2821 times | Fri 11 September 2020 | 30.35 (-4.86%) | 30.05 | 30.00 - 30.35 | 0.3419 times | Fri 28 August 2020 | 31.90 (18.15%) | 32.40 | 30.00 - 36.00 | 1.8803 times | Fri 21 August 2020 | 27.00 (14.89%) | 22.50 | 22.50 - 27.00 | 0.2564 times | Fri 03 July 2020 | 23.50 (-6.37%) | 25.50 | 23.50 - 25.90 | 0.5128 times | Tue 24 March 2020 | 25.10 (-0.4%) | 23.00 | 23.00 - 25.10 | 0.1709 times | Thu 05 March 2020 | 25.20 (0.8%) | 25.20 | 25.10 - 26.30 | 3.9316 times | Tue 28 January 2020 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.0855 times | Wed 08 January 2020 | 25.00 (-3.47%) | 25.00 | 25.00 - 25.00 | 0.1709 times | Thu 03 October 2019 | 25.90 (3.6%) | 25.00 | 25.00 - 25.90 | 1.3675 times |
Monthly price and charts ShreeRam
Strong monthly Stock price targets for ShreeRam SRPL_SM are 33.05 and 40.85
| Monthly Target 1 | 26.9 |
| Monthly Target 2 | 31.4 |
| Monthly Target 3 | 34.7 |
| Monthly Target 4 | 39.2 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Tue 22 September 2020 | 35.90 (19.67%) | 30.20 | 30.20 - 38.00 | 2.4444 times | Mon 31 August 2020 | 30.00 (33.33%) | 26.90 | 26.90 - 36.00 | 1.9259 times | Mon 13 July 2020 | 22.50 (-13.13%) | 23.50 | 22.50 - 23.50 | 0.1481 times | Wed 24 June 2020 | 25.90 (0.78%) | 25.80 | 25.80 - 25.90 | 0.2222 times | Mon 30 March 2020 | 25.70 (2.8%) | 25.20 | 23.00 - 26.30 | 3.7037 times | Tue 28 January 2020 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.1481 times | Tue 05 November 2019 | 25.00 (-3.47%) | 25.00 | 25.00 - 25.00 | 0.0741 times | Thu 03 October 2019 | 25.90 (3.6%) | 25.30 | 25.30 - 25.90 | 1.1111 times | Mon 09 September 2019 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.1481 times | Thu 22 August 2019 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.0741 times | Wed 31 July 2019 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.2222 times |
Indicator Analysis of ShreeRam
Please login to view indicator analysis. or View indicator analysis of ShreeRam SRPL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Ram SRPL_SM
DMA (daily moving average) of Shree Ram SRPL_SM
| DMA period | DMA value |
| 5 day DMA | 33.58 |
| 12 day DMA | 32.45 |
| 20 day DMA | 29.51 |
| 35 day DMA | 27.73 |
| 50 day DMA | 27.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Ram SRPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.86 | 32.84 | 32.76 |
| 12 day EMA | 31.99 | 31.28 | 30.97 |
| 20 day EMA | 30.53 | 29.96 | 29.64 |
| 35 day EMA | 29.02 | 28.61 | 28.35 |
| 50 day EMA | 27.73 | 27.4 | 27.17 |
SMA (simple moving average) of Shree Ram SRPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.58 | 32.44 | 31.84 |
| 12 day SMA | 32.45 | 31.71 | 30.83 |
| 20 day SMA | 29.51 | 29.03 | 28.66 |
| 35 day SMA | 27.73 | 27.42 | 27.19 |
| 50 day SMA | 27.14 | 26.94 | 26.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.