ShreeRam SRPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ram SRPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeRam
Strong Daily Stock price targets for ShreeRam SRPL_BE are 1.03 and 1.13
Daily Target 1 | 1 |
Daily Target 2 | 1.05 |
Daily Target 3 | 1.1 |
Daily Target 4 | 1.15 |
Daily Target 5 | 1.2 |
Daily price and volume Shree Ram
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.10 (0%) | 1.15 | 1.05 - 1.15 | 1.1175 times | Wed 27 March 2024 | 1.10 (0%) | 1.15 | 1.05 - 1.15 | 1.3282 times | Tue 26 March 2024 | 1.10 (-4.35%) | 1.20 | 1.10 - 1.20 | 1.0998 times | Fri 22 March 2024 | 1.15 (4.55%) | 1.10 | 1.05 - 1.15 | 0.8304 times | Thu 21 March 2024 | 1.10 (4.76%) | 1.05 | 1.00 - 1.10 | 0.5672 times | Wed 20 March 2024 | 1.05 (0%) | 1.10 | 1.00 - 1.10 | 0.5884 times | Tue 19 March 2024 | 1.05 (-4.55%) | 1.10 | 1.05 - 1.10 | 1.2752 times | Mon 18 March 2024 | 1.10 (0%) | 1.10 | 1.05 - 1.10 | 0.7683 times | Fri 15 March 2024 | 1.10 (0%) | 1.10 | 1.05 - 1.10 | 1.1537 times | Thu 14 March 2024 | 1.10 (0%) | 1.05 | 1.05 - 1.10 | 1.2712 times | Wed 13 March 2024 | 1.10 (-4.35%) | 1.15 | 1.10 - 1.15 | 1.0043 times |
Weekly price and charts ShreeRam
Strong weekly Stock price targets for ShreeRam SRPL_BE are 1 and 1.15
Weekly Target 1 | 0.97 |
Weekly Target 2 | 1.03 |
Weekly Target 3 | 1.1166666666667 |
Weekly Target 4 | 1.18 |
Weekly Target 5 | 1.27 |
Weekly price and volumes for Shree Ram
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.10 (-4.35%) | 1.20 | 1.05 - 1.20 | 1.0553 times | Fri 22 March 2024 | 1.15 (4.55%) | 1.10 | 1.00 - 1.15 | 1.1993 times | Fri 15 March 2024 | 1.10 (-12%) | 1.30 | 1.05 - 1.30 | 1.8453 times | Thu 07 March 2024 | 1.25 (-7.41%) | 1.40 | 1.15 - 1.40 | 1.1098 times | Sat 02 March 2024 | 1.35 (-3.57%) | 1.45 | 1.25 - 1.50 | 1.5113 times | Fri 23 February 2024 | 1.40 (7.69%) | 1.30 | 1.20 - 1.40 | 1.1142 times | Fri 16 February 2024 | 1.30 (-16.13%) | 1.50 | 1.30 - 1.50 | 0.265 times | Fri 09 February 2024 | 1.55 (-13.89%) | 1.75 | 1.55 - 1.75 | 0.2137 times | Fri 02 February 2024 | 1.80 (2.86%) | 1.80 | 1.80 - 1.90 | 0.7068 times | Thu 25 January 2024 | 1.75 (12.9%) | 1.60 | 1.60 - 1.75 | 0.9793 times | Fri 19 January 2024 | 1.55 (19.23%) | 1.35 | 1.35 - 1.55 | 1.8737 times |
Monthly price and charts ShreeRam
Strong monthly Stock price targets for ShreeRam SRPL_BE are 0.85 and 1.25
Monthly Target 1 | 0.77 |
Monthly Target 2 | 0.93 |
Monthly Target 3 | 1.1666666666667 |
Monthly Target 4 | 1.33 |
Monthly Target 5 | 1.57 |
Monthly price and volumes Shree Ram
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.10 (-18.52%) | 1.35 | 1.00 - 1.40 | 1.2293 times | Thu 29 February 2024 | 1.35 (-28.95%) | 1.85 | 1.20 - 1.85 | 0.6804 times | Wed 31 January 2024 | 1.90 (72.73%) | 1.10 | 1.00 - 1.90 | 1.4481 times | Fri 29 December 2023 | 1.10 (-12%) | 1.20 | 0.95 - 1.20 | 0.8811 times | Thu 30 November 2023 | 1.25 (25%) | 1.00 | 0.95 - 1.30 | 1.5245 times | Tue 31 October 2023 | 1.00 (-31.03%) | 1.50 | 1.00 - 1.50 | 1.7976 times | Fri 29 September 2023 | 1.45 (-19.44%) | 1.75 | 1.35 - 1.85 | 1.187 times | Thu 31 August 2023 | 1.80 (-37.93%) | 2.85 | 1.80 - 2.85 | 0.2824 times | Mon 31 July 2023 | 2.90 (-94.92%) | 3.15 | 2.30 - 3.65 | 0.9576 times | Fri 27 January 2023 | 57.05 (-35.24%) | 62.00 | 56.50 - 65.90 | 0.012 times | Mon 12 September 2022 | 88.10 (5.95%) | 80.30 | 80.30 - 91.40 | 0.0231 times |
Indicator Analysis of ShreeRam
Please login to view indicator analysis. or View indicator analysis of ShreeRam SRPL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Ram SRPL_BE
DMA (daily moving average) of Shree Ram SRPL_BE
DMA period | DMA value |
5 day DMA | 1.11 |
12 day DMA | 1.1 |
20 day DMA | 1.17 |
35 day DMA | 1.27 |
50 day DMA | 1.4 |
100 day DMA | 1.25 |
150 day DMA | 1.31 |
200 day DMA | 6.77 |
EMA (exponential moving average) of Shree Ram SRPL_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.11 | 1.11 | 1.11 |
12 day EMA | 1.13 | 1.13 | 1.13 |
20 day EMA | 1.16 | 1.17 | 1.18 |
35 day EMA | 1.25 | 1.26 | 1.27 |
50 day EMA | 1.37 | 1.38 | 1.39 |
SMA (simple moving average) of Shree Ram SRPL_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.11 | 1.1 | 1.09 |
12 day SMA | 1.1 | 1.11 | 1.12 |
20 day SMA | 1.17 | 1.19 | 1.2 |
35 day SMA | 1.27 | 1.28 | 1.3 |
50 day SMA | 1.4 | 1.4 | 1.41 |
100 day SMA | 1.25 | 1.24 | 1.24 |
150 day SMA | 1.31 | 1.32 | 1.33 |
200 day SMA | 6.77 | 7.18 | 7.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.