ShreeRam SRPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ram SRPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeRam

Strong Daily Stock price targets for ShreeRam SRPL_BE are 1.03 and 1.13

Daily Target 11
Daily Target 21.05
Daily Target 31.1
Daily Target 41.15
Daily Target 51.2

Daily price and volume Shree Ram

Date Closing Open Range Volume
Thu 28 March 2024 1.10 (0%) 1.15 1.05 - 1.15 1.1175 times
Wed 27 March 2024 1.10 (0%) 1.15 1.05 - 1.15 1.3282 times
Tue 26 March 2024 1.10 (-4.35%) 1.20 1.10 - 1.20 1.0998 times
Fri 22 March 2024 1.15 (4.55%) 1.10 1.05 - 1.15 0.8304 times
Thu 21 March 2024 1.10 (4.76%) 1.05 1.00 - 1.10 0.5672 times
Wed 20 March 2024 1.05 (0%) 1.10 1.00 - 1.10 0.5884 times
Tue 19 March 2024 1.05 (-4.55%) 1.10 1.05 - 1.10 1.2752 times
Mon 18 March 2024 1.10 (0%) 1.10 1.05 - 1.10 0.7683 times
Fri 15 March 2024 1.10 (0%) 1.10 1.05 - 1.10 1.1537 times
Thu 14 March 2024 1.10 (0%) 1.05 1.05 - 1.10 1.2712 times
Wed 13 March 2024 1.10 (-4.35%) 1.15 1.10 - 1.15 1.0043 times

 Daily chart ShreeRam

Weekly price and charts ShreeRam

Strong weekly Stock price targets for ShreeRam SRPL_BE are 1 and 1.15

Weekly Target 10.97
Weekly Target 21.03
Weekly Target 31.1166666666667
Weekly Target 41.18
Weekly Target 51.27

Weekly price and volumes for Shree Ram

Date Closing Open Range Volume
Thu 28 March 2024 1.10 (-4.35%) 1.20 1.05 - 1.20 1.0553 times
Fri 22 March 2024 1.15 (4.55%) 1.10 1.00 - 1.15 1.1993 times
Fri 15 March 2024 1.10 (-12%) 1.30 1.05 - 1.30 1.8453 times
Thu 07 March 2024 1.25 (-7.41%) 1.40 1.15 - 1.40 1.1098 times
Sat 02 March 2024 1.35 (-3.57%) 1.45 1.25 - 1.50 1.5113 times
Fri 23 February 2024 1.40 (7.69%) 1.30 1.20 - 1.40 1.1142 times
Fri 16 February 2024 1.30 (-16.13%) 1.50 1.30 - 1.50 0.265 times
Fri 09 February 2024 1.55 (-13.89%) 1.75 1.55 - 1.75 0.2137 times
Fri 02 February 2024 1.80 (2.86%) 1.80 1.80 - 1.90 0.7068 times
Thu 25 January 2024 1.75 (12.9%) 1.60 1.60 - 1.75 0.9793 times
Fri 19 January 2024 1.55 (19.23%) 1.35 1.35 - 1.55 1.8737 times

 weekly chart ShreeRam

Monthly price and charts ShreeRam

Strong monthly Stock price targets for ShreeRam SRPL_BE are 0.85 and 1.25

Monthly Target 10.77
Monthly Target 20.93
Monthly Target 31.1666666666667
Monthly Target 41.33
Monthly Target 51.57

Monthly price and volumes Shree Ram

Date Closing Open Range Volume
Thu 28 March 2024 1.10 (-18.52%) 1.35 1.00 - 1.40 1.2293 times
Thu 29 February 2024 1.35 (-28.95%) 1.85 1.20 - 1.85 0.6804 times
Wed 31 January 2024 1.90 (72.73%) 1.10 1.00 - 1.90 1.4481 times
Fri 29 December 2023 1.10 (-12%) 1.20 0.95 - 1.20 0.8811 times
Thu 30 November 2023 1.25 (25%) 1.00 0.95 - 1.30 1.5245 times
Tue 31 October 2023 1.00 (-31.03%) 1.50 1.00 - 1.50 1.7976 times
Fri 29 September 2023 1.45 (-19.44%) 1.75 1.35 - 1.85 1.187 times
Thu 31 August 2023 1.80 (-37.93%) 2.85 1.80 - 2.85 0.2824 times
Mon 31 July 2023 2.90 (-94.92%) 3.15 2.30 - 3.65 0.9576 times
Fri 27 January 2023 57.05 (-35.24%) 62.00 56.50 - 65.90 0.012 times
Mon 12 September 2022 88.10 (5.95%) 80.30 80.30 - 91.40 0.0231 times

 monthly chart ShreeRam

DMA SMA EMA moving averages of Shree Ram SRPL_BE

DMA (daily moving average) of Shree Ram SRPL_BE

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.1
20 day DMA 1.17
35 day DMA 1.27
50 day DMA 1.4
100 day DMA 1.25
150 day DMA 1.31
200 day DMA 6.77

EMA (exponential moving average) of Shree Ram SRPL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.111.11
12 day EMA1.131.131.13
20 day EMA1.161.171.18
35 day EMA1.251.261.27
50 day EMA1.371.381.39

SMA (simple moving average) of Shree Ram SRPL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.11.09
12 day SMA1.11.111.12
20 day SMA1.171.191.2
35 day SMA1.271.281.3
50 day SMA1.41.41.41
100 day SMA1.251.241.24
150 day SMA1.311.321.33
200 day SMA6.777.187.59
Back to top | Use Dark Theme