ShreeRam SRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ram SRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeRam

Strong Daily Stock price targets for ShreeRam SRPL are 3.1 and 3.4

Daily Target 12.98
Daily Target 23.12
Daily Target 33.2833333333333
Daily Target 43.42
Daily Target 53.58

Daily price and volume Shree Ram

Date Closing Open Range Volume
Fri 30 June 2023 3.25 (-1.52%) 3.25 3.15 - 3.45 2.5076 times
Wed 28 June 2023 3.30 (-4.35%) 3.30 3.30 - 3.35 1.3323 times
Tue 27 June 2023 3.45 (-4.17%) 3.55 3.45 - 3.55 0.8348 times
Mon 26 June 2023 3.60 (-4%) 3.75 3.60 - 3.80 1.2414 times
Fri 23 June 2023 3.75 (-3.85%) 3.95 3.70 - 3.95 0.6256 times
Thu 22 June 2023 3.90 (0%) 3.95 3.85 - 3.95 0.9493 times
Wed 21 June 2023 3.90 (-1.27%) 3.95 3.90 - 3.95 0.3595 times
Tue 20 June 2023 3.95 (1.28%) 3.90 3.90 - 4.00 0.6566 times
Mon 19 June 2023 3.90 (-2.5%) 4.05 3.85 - 4.05 0.7049 times
Fri 16 June 2023 4.00 (0%) 3.95 3.90 - 4.10 0.7879 times
Thu 15 June 2023 4.00 (-2.44%) 4.10 3.90 - 4.15 4.3131 times

 Daily chart ShreeRam

Weekly price and charts ShreeRam

Strong weekly Stock price targets for ShreeRam SRPL are 2.88 and 3.53

Weekly Target 12.75
Weekly Target 23
Weekly Target 33.4
Weekly Target 43.65
Weekly Target 54.05

Weekly price and volumes for Shree Ram

Date Closing Open Range Volume
Fri 30 June 2023 3.25 (-13.33%) 3.75 3.15 - 3.80 1.4633 times
Fri 23 June 2023 3.75 (-6.25%) 4.05 3.70 - 4.05 0.8152 times
Fri 16 June 2023 4.00 (-3.61%) 4.20 3.90 - 4.20 2.2974 times
Fri 09 June 2023 4.15 (3.75%) 4.05 3.90 - 4.40 0.8603 times
Fri 02 June 2023 4.00 (-2.44%) 4.20 3.80 - 4.20 1.3358 times
Fri 26 May 2023 4.10 (-21.15%) 5.15 3.90 - 5.15 1.8171 times
Fri 19 May 2023 5.20 (-88.35%) 45.95 4.80 - 48.80 0.942 times
Fri 12 May 2023 44.65 (-0.11%) 44.50 40.60 - 45.15 0.2254 times
Fri 05 May 2023 44.70 (-9.79%) 52.90 44.50 - 52.90 0.1506 times
Fri 28 April 2023 49.55 (-2.36%) 51.50 45.50 - 52.65 0.093 times
Fri 21 April 2023 50.75 (-2.4%) 52.95 46.50 - 52.95 0.1221 times

 weekly chart ShreeRam

Monthly price and charts ShreeRam

Strong monthly Stock price targets for ShreeRam SRPL are 2.58 and 3.83

Monthly Target 12.35
Monthly Target 22.8
Monthly Target 33.6
Monthly Target 44.05
Monthly Target 54.85

Monthly price and volumes Shree Ram

Date Closing Open Range Volume
Fri 30 June 2023 3.25 (-15.58%) 3.90 3.15 - 4.40 3.7799 times
Wed 31 May 2023 3.85 (-92.23%) 52.90 3.85 - 52.90 2.2724 times
Fri 28 April 2023 49.55 (20.12%) 40.75 40.75 - 55.00 0.4908 times
Fri 31 March 2023 41.25 (-16.67%) 50.50 37.45 - 59.85 0.7859 times
Tue 28 February 2023 49.50 (-11.37%) 57.00 43.80 - 62.00 0.4374 times
Tue 31 January 2023 55.85 (-10.85%) 64.30 54.20 - 72.25 0.3286 times
Fri 30 December 2022 62.65 (-20.09%) 79.00 60.60 - 88.05 0.82 times
Wed 30 November 2022 78.40 (9.8%) 71.10 61.30 - 82.50 0.625 times
Mon 31 October 2022 71.40 (0.56%) 69.60 67.05 - 83.95 0.2629 times
Fri 30 September 2022 71.00 (-42.44%) 88.90 64.50 - 93.95 0.1971 times
Wed 13 July 2022 123.35 (26.45%) 99.35 97.05 - 123.35 0.3125 times

 monthly chart ShreeRam

DMA SMA EMA moving averages of Shree Ram SRPL

DMA (daily moving average) of Shree Ram SRPL

DMA period DMA value
5 day DMA 3.47
12 day DMA 3.76
20 day DMA 3.9
35 day DMA 10.01
50 day DMA 20.66
100 day DMA 35.71
150 day DMA 47.78
200 day DMA 56.12

EMA (exponential moving average) of Shree Ram SRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA3.453.553.67
12 day EMA3.944.074.21
20 day EMA5.96.186.48
35 day EMA13.5814.1914.83
50 day EMA21.3622.122.87

SMA (simple moving average) of Shree Ram SRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA3.473.63.72
12 day SMA3.763.833.88
20 day SMA3.93.933.96
35 day SMA10.0111.0912.16
50 day SMA20.6621.5722.5
100 day SMA35.7136.2636.78
150 day SMA47.7848.248.62
200 day SMA56.1256.6157.08
Back to top | Use Dark Theme