ShreeRam SRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ram SRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeRam
Strong Daily Stock price targets for ShreeRam SRPL are 3.1 and 3.4
Daily Target 1 | 2.98 |
Daily Target 2 | 3.12 |
Daily Target 3 | 3.2833333333333 |
Daily Target 4 | 3.42 |
Daily Target 5 | 3.58 |
Daily price and volume Shree Ram
Date | Closing | Open | Range | Volume | Fri 30 June 2023 | 3.25 (-1.52%) | 3.25 | 3.15 - 3.45 | 2.5076 times | Wed 28 June 2023 | 3.30 (-4.35%) | 3.30 | 3.30 - 3.35 | 1.3323 times | Tue 27 June 2023 | 3.45 (-4.17%) | 3.55 | 3.45 - 3.55 | 0.8348 times | Mon 26 June 2023 | 3.60 (-4%) | 3.75 | 3.60 - 3.80 | 1.2414 times | Fri 23 June 2023 | 3.75 (-3.85%) | 3.95 | 3.70 - 3.95 | 0.6256 times | Thu 22 June 2023 | 3.90 (0%) | 3.95 | 3.85 - 3.95 | 0.9493 times | Wed 21 June 2023 | 3.90 (-1.27%) | 3.95 | 3.90 - 3.95 | 0.3595 times | Tue 20 June 2023 | 3.95 (1.28%) | 3.90 | 3.90 - 4.00 | 0.6566 times | Mon 19 June 2023 | 3.90 (-2.5%) | 4.05 | 3.85 - 4.05 | 0.7049 times | Fri 16 June 2023 | 4.00 (0%) | 3.95 | 3.90 - 4.10 | 0.7879 times | Thu 15 June 2023 | 4.00 (-2.44%) | 4.10 | 3.90 - 4.15 | 4.3131 times |
Weekly price and charts ShreeRam
Strong weekly Stock price targets for ShreeRam SRPL are 2.88 and 3.53
Weekly Target 1 | 2.75 |
Weekly Target 2 | 3 |
Weekly Target 3 | 3.4 |
Weekly Target 4 | 3.65 |
Weekly Target 5 | 4.05 |
Weekly price and volumes for Shree Ram
Date | Closing | Open | Range | Volume | Fri 30 June 2023 | 3.25 (-13.33%) | 3.75 | 3.15 - 3.80 | 1.4633 times | Fri 23 June 2023 | 3.75 (-6.25%) | 4.05 | 3.70 - 4.05 | 0.8152 times | Fri 16 June 2023 | 4.00 (-3.61%) | 4.20 | 3.90 - 4.20 | 2.2974 times | Fri 09 June 2023 | 4.15 (3.75%) | 4.05 | 3.90 - 4.40 | 0.8603 times | Fri 02 June 2023 | 4.00 (-2.44%) | 4.20 | 3.80 - 4.20 | 1.3358 times | Fri 26 May 2023 | 4.10 (-21.15%) | 5.15 | 3.90 - 5.15 | 1.8171 times | Fri 19 May 2023 | 5.20 (-88.35%) | 45.95 | 4.80 - 48.80 | 0.942 times | Fri 12 May 2023 | 44.65 (-0.11%) | 44.50 | 40.60 - 45.15 | 0.2254 times | Fri 05 May 2023 | 44.70 (-9.79%) | 52.90 | 44.50 - 52.90 | 0.1506 times | Fri 28 April 2023 | 49.55 (-2.36%) | 51.50 | 45.50 - 52.65 | 0.093 times | Fri 21 April 2023 | 50.75 (-2.4%) | 52.95 | 46.50 - 52.95 | 0.1221 times |
Monthly price and charts ShreeRam
Strong monthly Stock price targets for ShreeRam SRPL are 2.58 and 3.83
Monthly Target 1 | 2.35 |
Monthly Target 2 | 2.8 |
Monthly Target 3 | 3.6 |
Monthly Target 4 | 4.05 |
Monthly Target 5 | 4.85 |
Monthly price and volumes Shree Ram
Date | Closing | Open | Range | Volume | Fri 30 June 2023 | 3.25 (-15.58%) | 3.90 | 3.15 - 4.40 | 3.7799 times | Wed 31 May 2023 | 3.85 (-92.23%) | 52.90 | 3.85 - 52.90 | 2.2724 times | Fri 28 April 2023 | 49.55 (20.12%) | 40.75 | 40.75 - 55.00 | 0.4908 times | Fri 31 March 2023 | 41.25 (-16.67%) | 50.50 | 37.45 - 59.85 | 0.7859 times | Tue 28 February 2023 | 49.50 (-11.37%) | 57.00 | 43.80 - 62.00 | 0.4374 times | Tue 31 January 2023 | 55.85 (-10.85%) | 64.30 | 54.20 - 72.25 | 0.3286 times | Fri 30 December 2022 | 62.65 (-20.09%) | 79.00 | 60.60 - 88.05 | 0.82 times | Wed 30 November 2022 | 78.40 (9.8%) | 71.10 | 61.30 - 82.50 | 0.625 times | Mon 31 October 2022 | 71.40 (0.56%) | 69.60 | 67.05 - 83.95 | 0.2629 times | Fri 30 September 2022 | 71.00 (-42.44%) | 88.90 | 64.50 - 93.95 | 0.1971 times | Wed 13 July 2022 | 123.35 (26.45%) | 99.35 | 97.05 - 123.35 | 0.3125 times |
Indicator Analysis of ShreeRam
Please login to view indicator analysis. or View indicator analysis of ShreeRam SRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Ram SRPL
DMA (daily moving average) of Shree Ram SRPL
DMA period | DMA value |
5 day DMA | 3.47 |
12 day DMA | 3.76 |
20 day DMA | 3.9 |
35 day DMA | 10.01 |
50 day DMA | 20.66 |
100 day DMA | 35.71 |
150 day DMA | 47.78 |
200 day DMA | 56.12 |
EMA (exponential moving average) of Shree Ram SRPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.45 | 3.55 | 3.67 |
12 day EMA | 3.94 | 4.07 | 4.21 |
20 day EMA | 5.9 | 6.18 | 6.48 |
35 day EMA | 13.58 | 14.19 | 14.83 |
50 day EMA | 21.36 | 22.1 | 22.87 |
SMA (simple moving average) of Shree Ram SRPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.47 | 3.6 | 3.72 |
12 day SMA | 3.76 | 3.83 | 3.88 |
20 day SMA | 3.9 | 3.93 | 3.96 |
35 day SMA | 10.01 | 11.09 | 12.16 |
50 day SMA | 20.66 | 21.57 | 22.5 |
100 day SMA | 35.71 | 36.26 | 36.78 |
150 day SMA | 47.78 | 48.2 | 48.62 |
200 day SMA | 56.12 | 56.61 | 57.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.