SreeRayalaseema SRHHYPOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sree Rayalaseema SRHHYPOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets SreeRayalaseema

Strong Daily Stock price targets for SreeRayalaseema SRHHYPOLTD are 486.15 and 520.15

Daily Target 1461.43
Daily Target 2476.87
Daily Target 3495.43333333333
Daily Target 4510.87
Daily Target 5529.43

Daily price and volume Sree Rayalaseema

Date Closing Open Range Volume
Thu 28 March 2024 492.30 (3.36%) 484.00 480.00 - 514.00 2.6102 times
Wed 27 March 2024 476.30 (-0.39%) 478.00 470.55 - 485.00 1.602 times
Tue 26 March 2024 478.15 (-3.04%) 493.00 474.75 - 497.30 1.4129 times
Fri 22 March 2024 493.15 (1%) 483.20 483.20 - 510.15 0.8326 times
Thu 21 March 2024 488.25 (0.55%) 491.75 485.00 - 493.95 0.583 times
Wed 20 March 2024 485.60 (-1.38%) 492.20 485.00 - 499.45 0.6279 times
Tue 19 March 2024 492.40 (0.16%) 491.60 486.95 - 498.00 0.4499 times
Mon 18 March 2024 491.60 (1.21%) 485.70 485.10 - 494.85 0.4547 times
Fri 15 March 2024 485.70 (-0.05%) 490.25 475.90 - 497.00 0.7921 times
Thu 14 March 2024 485.95 (0.77%) 482.25 478.10 - 499.55 0.6346 times
Wed 13 March 2024 482.25 (-5.55%) 515.65 470.00 - 520.55 1.5136 times

 Daily chart SreeRayalaseema

Weekly price and charts SreeRayalaseema

Strong weekly Stock price targets for SreeRayalaseema SRHHYPOLTD are 459.7 and 503.15

Weekly Target 1448.83
Weekly Target 2470.57
Weekly Target 3492.28333333333
Weekly Target 4514.02
Weekly Target 5535.73

Weekly price and volumes for Sree Rayalaseema

Date Closing Open Range Volume
Thu 28 March 2024 492.30 (-0.17%) 493.00 470.55 - 514.00 1.4792 times
Fri 22 March 2024 493.15 (1.53%) 485.70 483.20 - 510.15 0.7753 times
Fri 15 March 2024 485.70 (-8.09%) 530.90 470.00 - 534.95 1.1897 times
Thu 07 March 2024 528.45 (-1.08%) 528.05 501.30 - 539.00 0.8318 times
Sat 02 March 2024 534.20 (-1.84%) 540.10 510.05 - 562.55 0.7489 times
Fri 23 February 2024 544.20 (-0.98%) 554.00 539.75 - 565.00 0.6392 times
Fri 16 February 2024 549.60 (-3.28%) 568.50 516.60 - 575.00 1.0967 times
Fri 09 February 2024 568.25 (-3.33%) 583.00 551.00 - 589.00 1.5198 times
Fri 02 February 2024 587.80 (-0.7%) 595.20 579.90 - 599.00 0.891 times
Thu 25 January 2024 591.95 (-0.86%) 597.00 575.65 - 604.00 0.8285 times
Fri 19 January 2024 597.10 (-1.44%) 608.40 578.90 - 614.10 1.1491 times

 weekly chart SreeRayalaseema

Monthly price and charts SreeRayalaseema

Strong monthly Stock price targets for SreeRayalaseema SRHHYPOLTD are 442.65 and 519.65

Monthly Target 1426.1
Monthly Target 2459.2
Monthly Target 3503.1
Monthly Target 4536.2
Monthly Target 5580.1

Monthly price and volumes Sree Rayalaseema

Date Closing Open Range Volume
Thu 28 March 2024 492.30 (-6.56%) 526.80 470.00 - 547.00 0.4194 times
Thu 29 February 2024 526.85 (-10.22%) 592.15 516.60 - 599.00 0.3914 times
Wed 31 January 2024 586.85 (4.61%) 560.00 560.00 - 648.80 0.7124 times
Fri 29 December 2023 561.00 (8.96%) 521.00 515.55 - 623.10 0.8124 times
Thu 30 November 2023 514.85 (-7.94%) 562.50 502.60 - 575.05 0.412 times
Tue 31 October 2023 559.25 (-8.05%) 615.00 532.05 - 615.00 0.3439 times
Fri 29 September 2023 608.20 (0.6%) 605.00 588.70 - 658.90 0.5947 times
Thu 31 August 2023 604.55 (-20.28%) 766.50 567.05 - 814.00 1.782 times
Mon 31 July 2023 758.35 (5.96%) 715.95 688.10 - 807.65 1.4244 times
Fri 30 June 2023 715.70 (29.95%) 559.00 552.50 - 751.00 3.1074 times
Wed 31 May 2023 550.75 (14.03%) 487.70 458.80 - 573.00 1.3418 times

 monthly chart SreeRayalaseema

DMA SMA EMA moving averages of Sree Rayalaseema SRHHYPOLTD

DMA (daily moving average) of Sree Rayalaseema SRHHYPOLTD

DMA period DMA value
5 day DMA 485.63
12 day DMA 488.52
20 day DMA 502.82
35 day DMA 523.02
50 day DMA 540.99
100 day DMA 554.66
150 day DMA 568.29
200 day DMA 601.86

EMA (exponential moving average) of Sree Rayalaseema SRHHYPOLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA486.25483.23486.7
12 day EMA492.67492.74495.73
20 day EMA502.87503.98506.89
35 day EMA521.33523.04525.79
50 day EMA540.83542.81545.52

SMA (simple moving average) of Sree Rayalaseema SRHHYPOLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA485.63484.29487.51
12 day SMA488.52490.45494.8
20 day SMA502.82505.08508.7
35 day SMA523.02524.85527.06
50 day SMA540.99543.13545.69
100 day SMA554.66555.21556.01
150 day SMA568.29568.99569.79
200 day SMA601.86602.51603.31
Back to top | Use Dark Theme